Get early access! Join the Twelve Data AI Assistant waitlist now.

VTEN.PR.

TSXV
0.13000000 CAD
0
0%
Last update Sep 22, 9:30 AM EDT
Post-market
Day range
0.13000000
0.13000000
Previous close
0.13000000
Open
0.13000000
Access this stock data via API
Subscribe
V TEN CAPITAL CORP
0.13
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Sep 22, 2025 0.13000000 0.13000000 0.13000000 0.13000000 0 0
Sep 19, 2025 0.13000000 0.13000000 0.13000000 0.13000000 0 0
Sep 18, 2025 0.13000000 0.13000000 0.13000000 0.13000000 0 0
Sep 17, 2025 0.13000000 0.13000000 0.13000000 0.13000000 0 0
Sep 16, 2025 0.13000000 0.13000000 0.13000000 0.13000000 0 0
Sep 15, 2025 0.13000000 0.13000000 0.13000000 0.13000000 0 0
Sep 12, 2025 0.13000000 0.13000000 0.13000000 0.13000000 0 0
Sep 11, 2025 0.13000000 0.13000000 0.13000000 0.13000000 0 0
Sep 10, 2025 0.13000000 0.13000000 0.13000000 0.13000000 0 0
Sep 09, 2025 0.13000000 0.13000000 0.13000000 0.13000000 0 0
Sep 08, 2025 0.13000000 0.13000000 0.13000000 0.13000000 0 0
Sep 05, 2025 0.13000000 0.13000000 0.13000000 0.13000000 0 0
Sep 04, 2025 0.13000000 0.13000000 0.13000000 0.13000000 0 0
Sep 03, 2025 0.13000000 0.13000000 0.13000000 0.13000000 0 0
Sep 02, 2025 0.13000000 0.13000000 0.13000000 0.13000000 0 0
Aug 29, 2025 0.13500001 0.13500001 0.13000000 0.13000000 -3.70% 15500
Aug 28, 2025 0.12000000 0.12000000 0.12000000 0.12000000 0 0
Aug 27, 2025 0.12000000 0.12000000 0.12000000 0.12000000 0 0
Aug 26, 2025 0.12000000 0.12000000 0.12000000 0.12000000 0 0
Aug 25, 2025 0.12000000 0.12000000 0.12000000 0.12000000 0 0
Post-market

Exchange is currently open for post-market.
Post market session closes in 36 minutes

16:24
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/Toronto timezone (EDT, UTC-04:00).