Canara Robeco Bluechip Equity Fund Direct Plan Growth (0P0000XW0O) - Historical data, historical prices

United States

closing in 3h 24m

005930 224,500.00 2.28%
0700 480.20 -2.68%
2330 2,295.00 5.03%
ASML 1,212.60 -2.96%
AZN 13,972.00 0.11%
ETH/USD 2,276.10 -3.94%
EUR/USD 1.17 0.28%
MC 467.45 -0.89%
NESN 80.20 -1.20%
USD/JPY 159.34 -0.15%
XPT/USD 1,003.20 0.33%

005930 224,500.00 2.28%
0700 480.20 -2.68%
2330 2,295.00 5.03%
ASML 1,212.60 -2.96%
AZN 13,972.00 0.11%
ETH/USD 2,276.10 -3.94%
EUR/USD 1.17 0.28%
MC 467.45 -0.89%
NESN 80.20 -1.20%
USD/JPY 159.34 -0.15%
XPT/USD 1,003.20 0.33%

005930 224,500.00 2.28%
0700 480.20 -2.68%
2330 2,295.00 5.03%
ASML 1,212.60 -2.96%
AZN 13,972.00 0.11%
ETH/USD 2,276.10 -3.94%
EUR/USD 1.17 0.28%
MC 467.45 -0.89%
NESN 80.20 -1.20%
USD/JPY 159.34 -0.15%
XPT/USD 1,003.20 0.33%

005930 224,500.00 2.28%
0700 480.20 -2.68%
2330 2,295.00 5.03%
ASML 1,212.60 -2.96%
AZN 13,972.00 0.11%
ETH/USD 2,276.10 -3.94%
EUR/USD 1.17 0.28%
MC 467.45 -0.89%
NESN 80.20 -1.20%
USD/JPY 159.34 -0.15%
XPT/USD 1,003.20 0.33%

70.059998 INR

0.7

0.99%

Last update Apr 24, 9:15 AM IST

Market closed

Previous close

70.76000

Access this mutual fund data via API

Canara Robeco Bluechip Equity Fund Direct Pla...

70.06

0.70

0.99%

Historical data

Prices

Date	Close
Apr 24, 2026	70.06
Apr 23, 2026	70.76
Apr 22, 2026	71.47
Apr 21, 2026	71.93
Apr 20, 2026	71.25
Apr 17, 2026	71.16
Apr 16, 2026	70.69
Apr 15, 2026	70.62
Apr 13, 2026	69.45
Apr 10, 2026	70.01
Apr 09, 2026	69.09
Apr 08, 2026	69.75
Apr 07, 2026	67.14
Apr 06, 2026	66.77
Apr 02, 2026	65.90
Apr 01, 2026	65.86
Mar 30, 2026	64.78
Mar 27, 2026	66.30

Access /time_series data via our API — starting from the Basic plan and above.