Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 07, 2026 | 64.58 | 64.90 | 64.31 | 64.52 | -0.09% | 163372 |
| May 06, 2026 | 64 | 65.20 | 64 | 64.52 | 0.81% | 66655 |
| May 05, 2026 | 65.30 | 65.30 | 64.25 | 64.93 | -0.57% | 117078 |
| May 04, 2026 | 64.10 | 65.79 | 64.01 | 64.90 | 1.25% | 72742 |
| Apr 30, 2026 | 64.75 | 65.50 | 64.33 | 64.70 | -0.08% | 78092 |
| Apr 29, 2026 | 65.11 | 65.37 | 64 | 64.71 | -0.61% | 138683 |
| Apr 28, 2026 | 64.66 | 65.66 | 64.40 | 64.58 | -0.12% | 68342 |
| Apr 27, 2026 | 64 | 65.10 | 63.99 | 64.70 | 1.09% | 90192 |
| Apr 24, 2026 | 64.20 | 65.60 | 64.01 | 64.37 | 0.26% | 119329 |
| Apr 23, 2026 | 65 | 66.73 | 65 | 65.15 | 0.23% | 36248 |
| Apr 22, 2026 | 66.13 | 66.62 | 65.11 | 65.33 | -1.21% | 76208 |
| Apr 21, 2026 | 65.60 | 67.72 | 65.60 | 65.86 | 0.40% | 46832 |
| Apr 20, 2026 | 66.80 | 68.28 | 65.49 | 66.15 | -0.97% | 113468 |
| Apr 17, 2026 | 69.12 | 70.80 | 67.22 | 67.81 | -1.90% | 156612 |
| Apr 16, 2026 | 69.65 | 69.99 | 67.80 | 69.12 | -0.76% | 99275 |
| Apr 15, 2026 | 67.51 | 73.12 | 67.51 | 68.62 | 1.64% | 793047 |
| Apr 13, 2026 | 67 | 68.85 | 65.05 | 68 | 1.49% | 220723 |
| Apr 10, 2026 | 66.01 | 67.60 | 66.01 | 67.30 | 1.95% | 140725 |
| Apr 09, 2026 | 66.90 | 67.45 | 65.69 | 66.94 | 0.06% | 71965 |
| Apr 08, 2026 | 68.40 | 69 | 65.21 | 66.82 | -2.31% | 88614 |
| Apr 07, 2026 | 67.46 | 67.46 | 65.51 | 65.80 | -2.46% | 58598 |
Access
/time_series
data via our API — starting from the
Basic plan and above.