Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 1.76 | 1.78 | 1.74 | 1.74 | -1.14% | 0 |
| Apr 23, 2026 | 1.79 | 1.81 | 1.76 | 1.76 | -1.68% | 0 |
| Apr 22, 2026 | 1.75 | 1.82 | 1.75 | 1.79 | 2.29% | 0 |
| Apr 21, 2026 | 1.73 | 1.80 | 1.73 | 1.75 | 1.16% | 0 |
| Apr 20, 2026 | 1.74 | 1.76 | 1.73 | 1.73 | -0.57% | 0 |
| Apr 17, 2026 | 1.72 | 1.78 | 1.72 | 1.75 | 1.74% | 0 |
| Apr 16, 2026 | 1.82 | 1.82 | 1.72 | 1.72 | -5.49% | 0 |
| Apr 15, 2026 | 1.84 | 1.87 | 1.82 | 1.82 | -1.09% | 0 |
| Apr 14, 2026 | 1.79 | 1.87 | 1.79 | 1.84 | 2.79% | 0 |
| Apr 13, 2026 | 1.77 | 1.83 | 1.77 | 1.80 | 1.69% | 0 |
| Apr 10, 2026 | 1.79 | 1.82 | 1.78 | 1.78 | -0.56% | 0 |
| Apr 09, 2026 | 1.87 | 1.87 | 1.79 | 1.81 | -3.21% | 0 |
| Apr 08, 2026 | 1.81 | 1.94 | 1.81 | 1.88 | 3.87% | 0 |
| Apr 07, 2026 | 1.89 | 1.89 | 1.78 | 1.78 | -5.82% | 0 |
| Apr 02, 2026 | 1.92 | 1.92 | 1.89 | 1.89 | -1.56% | 0 |
| Apr 01, 2026 | 1.89 | 1.96 | 1.89 | 1.94 | 2.65% | 0 |
| Mar 31, 2026 | 1.85 | 1.91 | 1.85 | 1.88 | 1.62% | 0 |
| Mar 30, 2026 | 1.87 | 1.88 | 1.85 | 1.85 | -1.07% | 0 |
| Mar 27, 2026 | 1.92 | 1.94 | 1.87 | 1.87 | -2.60% | 0 |
| Mar 26, 2026 | 1.93 | 1.95 | 1.91 | 1.92 | -0.52% | 0 |
| Mar 25, 2026 | 1.90 | 1.97 | 1.90 | 1.94 | 2.11% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.