Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 20, 2025 | 0.92500001 | 0.94499999 | 0.92500001 | 0.94000000 | 1.62% | 0 |
| May 19, 2025 | 0.92000002 | 0.93000001 | 0.90499997 | 0.93000001 | 1.09% | 0 |
| May 16, 2025 | 0.91500002 | 0.93500000 | 0.91500002 | 0.92000002 | 0.55% | 0 |
| May 15, 2025 | 0.91000003 | 0.92500001 | 0.91000003 | 0.91500002 | 0.55% | 0 |
| May 14, 2025 | 0.90499997 | 0.91500002 | 0.90499997 | 0.91000003 | 0.55% | 0 |
| May 13, 2025 | 0.88999999 | 0.92000002 | 0.88999999 | 0.90499997 | 1.69% | 0 |
| May 12, 2025 | 0.90499997 | 0.93000001 | 0.89499998 | 0.89499998 | -1.10% | 0 |
| May 09, 2025 | 0.88000000 | 0.90499997 | 0.88000000 | 0.89999998 | 2.27% | 0 |
| May 08, 2025 | 0.87000000 | 0.89499998 | 0.87000000 | 0.88499999 | 1.72% | 0 |
| May 07, 2025 | 0.86500001 | 0.875 | 0.86500001 | 0.87000000 | 0.58% | 0 |
| May 06, 2025 | 0.875 | 0.88499999 | 0.86500001 | 0.86500001 | -1.14% | 0 |
| May 05, 2025 | 0.875 | 0.875 | 0.87000000 | 0.875 | 0 | 0 |
| May 02, 2025 | 0.85500002 | 0.88000000 | 0.85500002 | 0.875 | 2.34% | 0 |
| Apr 30, 2025 | 0.82999998 | 0.85000002 | 0.82999998 | 0.83499998 | 0.60% | 0 |
| Apr 29, 2025 | 0.82499999 | 0.84500003 | 0.82499999 | 0.82999998 | 0.61% | 0 |
| Apr 28, 2025 | 0.80500001 | 0.83499998 | 0.80500001 | 0.81999999 | 1.86% | 0 |
| Apr 25, 2025 | 0.80500001 | 0.81999999 | 0.80500001 | 0.80500001 | 0 | 0 |
| Apr 24, 2025 | 0.80500001 | 0.80500001 | 0.79000002 | 0.80500001 | 0 | 0 |
| Apr 23, 2025 | 0.81000000 | 0.81999999 | 0.80500001 | 0.80500001 | -0.62% | 0 |
| Apr 22, 2025 | 0.79000002 | 0.80500001 | 0.79000002 | 0.80500001 | 1.90% | 0 |