Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 26, 2025 | 4.75 | 4.76 | 4.71 | 4.71 | -0.90% | 11946 |
| Sep 25, 2025 | 4.75 | 4.78 | 4.74 | 4.74 | -0.21% | 62600 |
| Sep 24, 2025 | 4.78 | 4.80 | 4.75 | 4.76 | -0.42% | 42900 |
| Sep 23, 2025 | 4.75 | 4.79 | 4.75 | 4.78 | 0.63% | 228300 |
| Sep 22, 2025 | 4.78 | 4.79 | 4.75 | 4.76 | -0.42% | 98000 |
| Sep 19, 2025 | 4.78 | 4.80 | 4.75 | 4.78 | 0 | 59400 |
| Sep 18, 2025 | 4.78 | 4.79 | 4.75 | 4.78 | 0 | 59900 |
| Sep 17, 2025 | 4.83 | 4.84 | 4.76 | 4.79 | -0.83% | 40300 |
| Sep 16, 2025 | 4.82 | 4.84 | 4.79 | 4.82 | 0 | 48700 |
| Sep 15, 2025 | 4.85 | 4.87 | 4.84 | 4.84 | -0.21% | 44300 |
| Sep 12, 2025 | 4.82 | 4.86 | 4.81 | 4.85 | 0.62% | 74000 |
| Sep 11, 2025 | 4.80 | 4.84 | 4.80 | 4.81 | 0.21% | 52600 |
| Sep 10, 2025 | 4.80 | 4.84 | 4.80 | 4.81 | 0.21% | 89300 |
| Sep 09, 2025 | 4.80 | 4.82 | 4.79 | 4.81 | 0.21% | 68200 |
| Sep 08, 2025 | 4.77 | 4.84 | 4.77 | 4.80 | 0.63% | 122900 |
| Sep 05, 2025 | 4.76 | 4.79 | 4.76 | 4.79 | 0.63% | 46300 |
| Sep 04, 2025 | 4.75 | 4.77 | 4.72 | 4.74 | -0.21% | 38900 |
| Sep 03, 2025 | 4.73 | 4.78 | 4.72 | 4.77 | 0.85% | 80800 |
| Sep 02, 2025 | 4.72 | 4.73 | 4.71 | 4.72 | 0 | 109400 |
| Aug 29, 2025 | 4.75 | 4.76 | 4.72 | 4.76 | 0.21% | 76900 |
| Aug 28, 2025 | 4.72 | 4.74 | 4.71 | 4.73 | 0.21% | 112000 |
| Aug 27, 2025 | 4.71 | 4.72 | 4.71 | 4.71 | 0 | 65300 |
| Aug 26, 2025 | 4.71 | 4.73 | 4.69 | 4.72 | 0.21% | 70200 |