Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 170.23 | 171.56 | 165.61 | 166.14 | -2.40% | 1141600 |
| May 08, 2025 | 172.26 | 173.37 | 170.34 | 170.88 | -0.80% | 641900 |
| May 07, 2025 | 171.64 | 172.80 | 170.17 | 172.39 | 0.44% | 535400 |
| May 06, 2025 | 169.95 | 171.79 | 169.87 | 171.67 | 1.01% | 438000 |
| May 05, 2025 | 170.01 | 172.22 | 169.80 | 170.98 | 0.57% | 450700 |
| May 02, 2025 | 169.98 | 170.83 | 168.50 | 169.94 | -0.02% | 524300 |
| May 01, 2025 | 170.49 | 171.13 | 168.72 | 169.73 | -0.45% | 407200 |
| Apr 30, 2025 | 172 | 172.58 | 169.02 | 170.10 | -1.10% | 1103100 |
| Apr 29, 2025 | 170.77 | 172.50 | 170.47 | 172.37 | 0.94% | 361800 |
| Apr 28, 2025 | 171.09 | 171.54 | 169.33 | 170.84 | -0.15% | 539200 |
| Apr 25, 2025 | 170.85 | 171.50 | 169.71 | 170.99 | 0.08% | 447300 |
| Apr 24, 2025 | 171.52 | 172.12 | 169 | 171.81 | 0.17% | 900500 |
| Apr 23, 2025 | 174 | 174.75 | 171.79 | 171.85 | -1.24% | 757600 |
| Apr 22, 2025 | 169.18 | 172.55 | 168.46 | 172.21 | 1.79% | 528100 |
| Apr 21, 2025 | 167.80 | 169.38 | 167.12 | 168 | 0.12% | 510600 |
| Apr 17, 2025 | 169.79 | 170.80 | 167.78 | 167.80 | -1.17% | 772100 |
| Apr 16, 2025 | 169 | 170 | 167.07 | 169.59 | 0.35% | 728500 |
| Apr 15, 2025 | 167.28 | 169.55 | 165.39 | 168.37 | 0.65% | 628400 |
| Apr 14, 2025 | 162.53 | 168.54 | 162.49 | 167.41 | 3.00% | 1611700 |