Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 192.03 | 194.56 | 191.51 | 193.74 | 0.89% | 730800 |
| Jun 12, 2025 | 192.74 | 195.10 | 190.80 | 193.94 | 0.62% | 473700 |
| Jun 11, 2025 | 181 | 196.46 | 181 | 192.99 | 6.62% | 1530000 |
| Jun 10, 2025 | 175.28 | 177.60 | 175.17 | 175.76 | 0.27% | 543400 |
| Jun 09, 2025 | 175.93 | 177.35 | 174.34 | 175.34 | -0.34% | 574700 |
| Jun 06, 2025 | 177.38 | 177.38 | 175.77 | 176.09 | -0.73% | 315600 |
| Jun 05, 2025 | 177.33 | 178.15 | 176.50 | 177.10 | -0.13% | 433700 |
| Jun 04, 2025 | 177.87 | 179.30 | 176.79 | 176.89 | -0.55% | 536700 |
| Jun 03, 2025 | 178.81 | 179.71 | 175.75 | 178.03 | -0.44% | 486000 |
| Jun 02, 2025 | 175.81 | 179.23 | 175 | 178.67 | 1.63% | 448600 |
| May 30, 2025 | 176.02 | 178.13 | 175.38 | 176.50 | 0.27% | 1191500 |
| May 29, 2025 | 176.40 | 176.74 | 175.46 | 176.04 | -0.20% | 412900 |
| May 28, 2025 | 174.13 | 176.67 | 174 | 176.26 | 1.22% | 382700 |
| May 27, 2025 | 171.98 | 177 | 171.20 | 174.66 | 1.56% | 644300 |
| May 26, 2025 | 171.70 | 172.27 | 171.10 | 171.98 | 0.16% | 104400 |
| May 23, 2025 | 171 | 173.25 | 171 | 172.13 | 0.66% | 228400 |
| May 22, 2025 | 171.74 | 173.28 | 171.40 | 172.13 | 0.23% | 422600 |
| May 21, 2025 | 171.49 | 172.60 | 169.65 | 171.84 | 0.20% | 661100 |
| May 20, 2025 | 169.18 | 171.95 | 169.01 | 171.48 | 1.36% | 447300 |
| May 16, 2025 | 167.60 | 169.74 | 167.26 | 169.65 | 1.22% | 727600 |
| May 15, 2025 | 164 | 168.06 | 163.96 | 167.88 | 2.37% | 435100 |