Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 08, 2025 | 193.08 | 193.08 | 189.69 | 190.62 | -1.27% | 374200 |
| Aug 07, 2025 | 193.93 | 194.50 | 191.64 | 193.04 | -0.46% | 402700 |
| Aug 06, 2025 | 192.97 | 194.50 | 191.67 | 194 | 0.53% | 461200 |
| Aug 05, 2025 | 190.21 | 193.20 | 189.80 | 192.70 | 1.31% | 693000 |
| Aug 01, 2025 | 189.01 | 189.93 | 188.08 | 189.67 | 0.35% | 479600 |
| Jul 31, 2025 | 187.51 | 189.99 | 186.50 | 189.38 | 1.00% | 594100 |
| Jul 30, 2025 | 187.01 | 187.88 | 186.49 | 187.34 | 0.18% | 382300 |
| Jul 29, 2025 | 185.46 | 187.32 | 185.46 | 186.63 | 0.63% | 289800 |
| Jul 28, 2025 | 186 | 186.94 | 185.21 | 185.49 | -0.27% | 398800 |
| Jul 25, 2025 | 185.65 | 187.08 | 185.14 | 186.59 | 0.51% | 358300 |
| Jul 24, 2025 | 185.80 | 186.30 | 184.83 | 185.86 | 0.03% | 418800 |
| Jul 23, 2025 | 185.90 | 186.38 | 184.63 | 185.83 | -0.04% | 576600 |
| Jul 22, 2025 | 187.83 | 188.41 | 185.12 | 185.80 | -1.08% | 326800 |
| Jul 21, 2025 | 187.52 | 188.69 | 187.19 | 187.73 | 0.11% | 346400 |
| Jul 18, 2025 | 189.55 | 189.82 | 187.22 | 187.74 | -0.95% | 479800 |
| Jul 17, 2025 | 188.44 | 190.51 | 188.26 | 189.56 | 0.59% | 452000 |
| Jul 16, 2025 | 188.79 | 190.04 | 187.90 | 189.78 | 0.52% | 363600 |
| Jul 15, 2025 | 191.26 | 191.48 | 188.51 | 188.56 | -1.41% | 374000 |
| Jul 14, 2025 | 189.83 | 191.57 | 189.29 | 191.50 | 0.88% | 239400 |
| Jul 11, 2025 | 189.79 | 192.70 | 189.29 | 190.07 | 0.15% | 331800 |
| Jul 10, 2025 | 192.11 | 193.80 | 190.31 | 190.60 | -0.79% | 417200 |