Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 198 | 202.57 | 194.71 | 202.23 | 2.14% | 894341 |
| Dec 11, 2025 | 205 | 209.96 | 196.65 | 197.49 | -3.66% | 1068500 |
| Dec 10, 2025 | 199.47 | 200.73 | 198.68 | 200.46 | 0.50% | 594600 |
| Dec 09, 2025 | 201.94 | 202.86 | 199.13 | 199.31 | -1.30% | 554300 |
| Dec 08, 2025 | 200.97 | 202.84 | 200.62 | 201.94 | 0.48% | 571700 |
| Dec 05, 2025 | 199.82 | 201.80 | 199.08 | 201.11 | 0.65% | 443100 |
| Dec 04, 2025 | 197.88 | 200.08 | 196.82 | 200.08 | 1.11% | 361100 |
| Dec 03, 2025 | 196.99 | 198.37 | 195.84 | 197.42 | 0.22% | 462900 |
| Dec 02, 2025 | 199.45 | 199.45 | 195.30 | 196.89 | -1.28% | 351900 |
| Dec 01, 2025 | 199.61 | 200.83 | 198.50 | 198.64 | -0.49% | 372300 |
| Nov 28, 2025 | 202.46 | 202.46 | 199.38 | 199.95 | -1.24% | 553200 |
| Nov 27, 2025 | 202.54 | 203.12 | 202.23 | 202.47 | -0.03% | 83700 |
| Nov 26, 2025 | 203.68 | 204.35 | 201.10 | 202.42 | -0.62% | 478300 |
| Nov 25, 2025 | 197.54 | 204.21 | 197.41 | 203.43 | 2.98% | 641900 |
| Nov 24, 2025 | 197.87 | 199.59 | 196.12 | 199.13 | 0.64% | 1557100 |
| Nov 21, 2025 | 197.40 | 198.82 | 195.99 | 197.68 | 0.14% | 487400 |
| Nov 20, 2025 | 195.89 | 198.48 | 194.65 | 198.34 | 1.25% | 382000 |
| Nov 19, 2025 | 196 | 196.05 | 194.65 | 195.06 | -0.48% | 355300 |
| Nov 18, 2025 | 196.58 | 198.30 | 196 | 196.43 | -0.08% | 455300 |
| Nov 17, 2025 | 194.41 | 196.62 | 194.41 | 196.58 | 1.12% | 467900 |
Access
/time_series
data via our API — starting from the
Basic plan.