Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 05, 2025 | 188.53 | 189.81 | 187.93 | 188.43 | -0.05% | 589100 |
| Sep 04, 2025 | 186.10 | 188.96 | 185.85 | 188.39 | 1.23% | 633800 |
| Sep 03, 2025 | 186.09 | 188.55 | 185.53 | 186.68 | 0.32% | 528800 |
| Sep 02, 2025 | 186.52 | 187.25 | 184.59 | 185.75 | -0.41% | 598600 |
| Aug 29, 2025 | 184.83 | 187.76 | 183.77 | 187.26 | 1.31% | 793500 |
| Aug 28, 2025 | 185 | 186.13 | 181.80 | 185.05 | 0.03% | 860500 |
| Aug 27, 2025 | 198 | 198 | 182.30 | 185.07 | -6.53% | 1462400 |
| Aug 26, 2025 | 192.67 | 193.69 | 191.60 | 192.07 | -0.31% | 1079100 |
| Aug 25, 2025 | 193.89 | 194.09 | 192.27 | 193.05 | -0.43% | 585900 |
| Aug 22, 2025 | 197.54 | 197.75 | 192.21 | 193.35 | -2.12% | 622500 |
| Aug 21, 2025 | 195.74 | 197.22 | 195.12 | 197.02 | 0.65% | 363400 |
| Aug 20, 2025 | 196.81 | 197.46 | 194.33 | 195.10 | -0.87% | 464700 |
| Aug 19, 2025 | 196.34 | 198.66 | 195.10 | 196.90 | 0.29% | 448800 |
| Aug 18, 2025 | 192.13 | 197.63 | 192.13 | 196.92 | 2.49% | 516400 |
| Aug 15, 2025 | 193 | 193.32 | 191.09 | 192.31 | -0.36% | 365000 |
| Aug 14, 2025 | 192.06 | 193.85 | 190.78 | 193.24 | 0.61% | 439900 |
| Aug 13, 2025 | 193.90 | 193.90 | 190.13 | 192.13 | -0.91% | 585000 |
| Aug 12, 2025 | 192.40 | 192.64 | 191.21 | 191.41 | -0.51% | 289000 |
| Aug 11, 2025 | 190.16 | 193.22 | 190.16 | 192.56 | 1.26% | 248000 |
| Aug 08, 2025 | 193.08 | 193.08 | 189.69 | 190.62 | -1.27% | 374200 |