Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 6.45 | 6.55 | 6.42 | 6.45 | 0.02% | 320165 |
| May 21, 2026 | 6.43 | 6.46 | 6.34 | 6.44 | 0.28% | 113044 |
| May 20, 2026 | 6.44 | 6.44 | 6.34 | 6.42 | -0.26% | 245950 |
| May 19, 2026 | 6.42 | 6.42 | 6.33 | 6.41 | -0.23% | 182954 |
| May 18, 2026 | 6.42 | 6.44 | 6.33 | 6.37 | -0.83% | 49699 |
| May 15, 2026 | 6.42 | 6.50 | 6.34 | 6.42 | -0.08% | 963 |
| May 14, 2026 | 6.47 | 6.47 | 6.38 | 6.45 | -0.20% | 30093 |
| May 13, 2026 | 6.46 | 6.54 | 6.45 | 6.48 | 0.19% | 98956 |
| May 12, 2026 | 6.54 | 6.55 | 6.43 | 6.44 | -1.42% | 4704 |
| May 11, 2026 | 6.44 | 6.60 | 6.44 | 6.55 | 1.77% | 137719 |
| May 08, 2026 | 6.42 | 6.46 | 6.41 | 6.46 | 0.58% | 304636 |
| May 07, 2026 | 6.43 | 6.47 | 6.41 | 6.45 | 0.33% | 25190 |
| May 06, 2026 | 6.44 | 6.45 | 6.35 | 6.40 | -0.56% | 78422 |
| May 05, 2026 | 6.52 | 6.52 | 6.36 | 6.42 | -1.41% | 75118 |
| May 01, 2026 | 6.54 | 6.57 | 6.46 | 6.52 | -0.35% | 3420 |
| Apr 30, 2026 | 6.55 | 6.58 | 6.51 | 6.51 | -0.70% | 9494 |
| Apr 29, 2026 | 6.56 | 6.58 | 6.53 | 6.53 | -0.41% | 12516 |
| Apr 28, 2026 | 6.53 | 6.60 | 6.53 | 6.55 | 0.31% | 42833 |
| Apr 27, 2026 | 6.52 | 6.56 | 6.44 | 6.53 | 0.25% | 124097 |
| Apr 24, 2026 | 6.51 | 6.57 | 6.48 | 6.54 | 0.52% | 109570 |
| Apr 23, 2026 | 6.60 | 6.60 | 6.50 | 6.51 | -1.30% | 7447 |
Access
/time_series
data via our API — starting from the
Basic plan and above.