Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 17, 2025 | 6.06 | 6.09 | 6.06 | 6.08 | 0.47% | 23 |
| Jul 16, 2025 | 6.09 | 6.12 | 6.07 | 6.09 | -0.01% | 82934 |
| Jul 15, 2025 | 6.16 | 6.19 | 6.10 | 6.11 | -0.91% | 11763 |
| Jul 14, 2025 | 6.20 | 6.21 | 6.16 | 6.19 | -0.18% | 21227 |
| Jul 11, 2025 | 6.20 | 6.22 | 6.18 | 6.21 | 0.06% | 44845 |
| Jul 10, 2025 | 6.22 | 6.22 | 6.20 | 6.21 | -0.11% | 98169 |
| Jul 09, 2025 | 6.23 | 6.23 | 6.20 | 6.21 | -0.45% | 43411 |
| Jul 08, 2025 | 6.25 | 6.25 | 6.20 | 6.22 | -0.54% | 21900 |
| Jul 07, 2025 | 6.21 | 6.25 | 6.21 | 6.24 | 0.43% | 364487 |
| Jul 04, 2025 | 6.20 | 6.23 | 6.18 | 6.18 | -0.30% | 2381 |
| Jul 03, 2025 | 6.17 | 6.24 | 6.12 | 6.24 | 1.15% | 78334 |
| Jul 02, 2025 | 6.12 | 6.14 | 6.11 | 6.14 | 0.42% | 92991 |
| Jul 01, 2025 | 6.12 | 6.16 | 6.10 | 6.10 | -0.42% | 7399 |
| Jun 30, 2025 | 6.18 | 6.19 | 6.13 | 6.15 | -0.44% | 25175 |
| Jun 27, 2025 | 6.16 | 6.16 | 6.08 | 6.12 | -0.58% | 68759 |
| Jun 26, 2025 | 6.05 | 6.11 | 6.03 | 6.10 | 0.84% | 36061 |
| Jun 25, 2025 | 6.06 | 6.07 | 6.02 | 6.05 | -0.13% | 4111 |
| Jun 24, 2025 | 6.00 | 6.05 | 5.98 | 6.04 | 0.77% | 6235 |
| Jun 23, 2025 | 5.84 | 5.93 | 5.81 | 5.93 | 1.49% | 136076 |
| Jun 20, 2025 | 5.86 | 5.89 | 5.85 | 5.85 | -0.11% | 83713 |
| Jun 19, 2025 | 5.81 | 5.88 | 5.80 | 5.84 | 0.45% | 19532 |
| Jun 18, 2025 | 5.89 | 5.89 | 5.82 | 5.83 | -0.95% | 133561 |