Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 2.42 | 2.59 | 2.42 | 2.50 | 3.31% | 64300 |
| Apr 01, 2026 | 2.54 | 2.87 | 2.51 | 2.62 | 3.15% | 81400 |
| Mar 31, 2026 | 2.31 | 2.59 | 2.31 | 2.59 | 12.12% | 74600 |
| Mar 30, 2026 | 2.41 | 2.48 | 2.23 | 2.28 | -5.39% | 59800 |
| Mar 27, 2026 | 2.45 | 2.49 | 2.37 | 2.39 | -2.45% | 50800 |
| Mar 26, 2026 | 2.47 | 2.57 | 2.46 | 2.52 | 2.02% | 26400 |
| Mar 25, 2026 | 2.60 | 2.68 | 2.45 | 2.53 | -2.69% | 63300 |
| Mar 24, 2026 | 2.75 | 2.86 | 2.56 | 2.56 | -6.91% | 58300 |
| Mar 23, 2026 | 2.81 | 2.89 | 2.69 | 2.74 | -2.49% | 107500 |
| Mar 20, 2026 | 3.19 | 3.25 | 2.68 | 2.68 | -15.99% | 200700 |
| Mar 19, 2026 | 3.20 | 3.23 | 3.13 | 3.22 | 0.63% | 48200 |
| Mar 18, 2026 | 3.27 | 3.33 | 3.20 | 3.22 | -1.53% | 23000 |
| Mar 17, 2026 | 3.22 | 3.35 | 3.22 | 3.28 | 1.86% | 22900 |
| Mar 16, 2026 | 3.29 | 3.40 | 3.23 | 3.24 | -1.52% | 41100 |
| Mar 13, 2026 | 3.42 | 3.47 | 3.25 | 3.25 | -4.97% | 43100 |
| Mar 12, 2026 | 3.58 | 3.64 | 3.41 | 3.43 | -4.19% | 40100 |
| Mar 11, 2026 | 3.41 | 3.67 | 3.41 | 3.65 | 7.01% | 41700 |
| Mar 10, 2026 | 3.41 | 3.54 | 3.39 | 3.45 | 1.17% | 37700 |
| Mar 09, 2026 | 3.31 | 3.44 | 3.26 | 3.38 | 2.11% | 35700 |
| Mar 06, 2026 | 3.37 | 3.47 | 3.30 | 3.38 | 0.30% | 30400 |
| Mar 05, 2026 | 3.44 | 3.53 | 3.40 | 3.47 | 0.87% | 23900 |
Access
/time_series
data via our API — starting from the
Basic plan and above.