Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 11.28 | 11.76 | 11.28 | 11.76 | 4.26% | 327 |
| Dec 12, 2025 | 11.38 | 11.38 | 11.38 | 11.38 | 0 | 107 |
| Dec 11, 2025 | 11.08 | 11.08 | 11.08 | 11.08 | 0 | 107 |
| Dec 10, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | 0 | 107 |
| Dec 09, 2025 | 11.16 | 11.16 | 11.16 | 11.16 | 0 | 0 |
| Dec 08, 2025 | 10.78 | 10.78 | 10.78 | 10.78 | 0 | 107 |
| Dec 05, 2025 | 10.76 | 10.76 | 10.76 | 10.76 | 0 | 107 |
| Dec 04, 2025 | 10.72 | 10.72 | 10.72 | 10.72 | 0 | 107 |
| Dec 03, 2025 | 11.08 | 11.20 | 11.08 | 11.20 | 1.08% | 107 |
| Dec 02, 2025 | 11.04 | 11.04 | 11.04 | 11.04 | 0 | 0 |
| Dec 01, 2025 | 11.28 | 11.28 | 11.28 | 11.28 | 0 | 250 |
| Nov 28, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 0 | 250 |
| Nov 27, 2025 | 10.82 | 10.82 | 10.82 | 10.82 | 0 | 0 |
| Nov 26, 2025 | 11.16 | 11.16 | 11.16 | 11.16 | 0 | 250 |
| Nov 25, 2025 | 11.04 | 11.04 | 11.04 | 11.04 | 0 | 0 |
| Nov 24, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 0 | 0 |
| Nov 21, 2025 | 12.18 | 12.18 | 12.18 | 12.18 | 0 | 250 |
| Nov 20, 2025 | 12.18 | 12.18 | 12.18 | 12.18 | 0 | 0 |
| Nov 19, 2025 | 11.88 | 11.88 | 11.88 | 11.88 | 0 | 250 |
| Nov 18, 2025 | 12.36 | 12.36 | 12.36 | 12.36 | 0 | 250 |
| Nov 17, 2025 | 12.92 | 12.92 | 12.92 | 12.92 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.