Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 09, 2025 | 600.62 | 600.62 | 600.62 | 600.62 | 0 | 0 |
| Sep 08, 2025 | 602.95 | 602.95 | 602.95 | 602.95 | 0 | 0 |
| Sep 05, 2025 | 590.99 | 590.99 | 590.99 | 590.99 | 0 | 0 |
| Sep 04, 2025 | 592.44 | 592.44 | 592.44 | 592.44 | 0 | 0 |
| Sep 03, 2025 | 588.21 | 588.21 | 588.21 | 588.21 | 0 | 0 |
| Sep 02, 2025 | 572.98 | 572.98 | 572.98 | 572.98 | 0 | 0 |
| Sep 01, 2025 | 571.64 | 571.64 | 571.64 | 571.64 | 0 | 0 |
| Aug 29, 2025 | 573.19 | 573.19 | 573.19 | 573.19 | 0 | 0 |
| Aug 28, 2025 | 570.11 | 570.11 | 570.11 | 570.11 | 0 | 0 |
| Aug 27, 2025 | 567.72 | 567.72 | 567.72 | 567.72 | 0 | 0 |
| Aug 26, 2025 | 563.77 | 563.77 | 563.77 | 563.77 | 0 | 0 |
| Aug 25, 2025 | 566.14 | 566.14 | 566.14 | 566.14 | 0 | 0 |
| Aug 22, 2025 | 561.92 | 561.92 | 561.92 | 561.92 | 0 | 0 |
| Aug 21, 2025 | 556.82 | 556.82 | 556.82 | 556.82 | 0 | 0 |
| Aug 20, 2025 | 555.02 | 555.02 | 555.02 | 555.02 | 0 | 0 |
| Aug 19, 2025 | 566.69 | 566.69 | 566.69 | 566.69 | 0 | 0 |
| Aug 18, 2025 | 563.74 | 563.74 | 563.74 | 563.74 | 0 | 0 |
| Aug 15, 2025 | 564.36 | 564.36 | 564.36 | 564.36 | 0 | 0 |
| Aug 14, 2025 | 562.72 | 562.72 | 562.72 | 562.72 | 0 | 0 |
| Aug 13, 2025 | 548.19 | 548.19 | 548.19 | 548.19 | 0 | 0 |
| Aug 12, 2025 | 539.17 | 539.17 | 539.17 | 539.17 | 0 | 0 |
| Aug 11, 2025 | 540.49 | 540.49 | 540.49 | 540.49 | 0 | 0 |