Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 19.62 | 19.67 | 19.62 | 19.67 | 0.25% | 0 |
| Mar 31, 2026 | 19.69 | 19.69 | 19.64 | 19.64 | -0.25% | 0 |
| Mar 30, 2026 | 19.20 | 19.72 | 19.20 | 19.72 | 2.71% | 0 |
| Mar 27, 2026 | 19.77 | 19.77 | 19.38 | 19.38 | -1.97% | 0 |
| Mar 26, 2026 | 19.52 | 19.81 | 19.52 | 19.81 | 1.51% | 0 |
| Mar 25, 2026 | 19.90 | 19.90 | 19.72 | 19.72 | -0.88% | 0 |
| Mar 24, 2026 | 20.89 | 20.89 | 20.19 | 20.19 | -3.35% | 0 |
| Mar 23, 2026 | 21.34 | 21.34 | 21.31 | 21.31 | -0.14% | 0 |
| Mar 20, 2026 | 21.60 | 21.65 | 21.60 | 21.65 | 0.23% | 0 |
| Mar 19, 2026 | 21.74 | 21.85 | 21.74 | 21.85 | 0.51% | 0 |
| Mar 18, 2026 | 22.21 | 22.21 | 21.96 | 21.96 | -1.13% | 0 |
| Mar 17, 2026 | 22.08 | 22.35 | 22.08 | 22.35 | 1.22% | 0 |
| Mar 16, 2026 | 22.68 | 22.68 | 22.26 | 22.26 | -1.85% | 0 |
| Mar 13, 2026 | 22.42 | 22.42 | 22.41 | 22.41 | -0.04% | 0 |
| Mar 12, 2026 | 22.20 | 22.44 | 22.20 | 22.44 | 1.08% | 0 |
| Mar 11, 2026 | 22.67 | 22.67 | 22.23 | 22.23 | -1.94% | 0 |
| Mar 10, 2026 | 22.92 | 22.92 | 22.69 | 22.69 | -1.00% | 0 |
| Mar 09, 2026 | 22.58 | 22.97 | 22.58 | 22.97 | 1.73% | 0 |
| Mar 06, 2026 | 22.65 | 22.69 | 22.65 | 22.69 | 0.18% | 0 |
| Mar 05, 2026 | 22.37 | 22.80 | 22.37 | 22.80 | 1.92% | 0 |
| Mar 04, 2026 | 22.23 | 22.35 | 22.23 | 22.35 | 0.54% | 0 |
| Mar 03, 2026 | 21.01 | 21.87 | 21.01 | 21.87 | 4.09% | 0 |
| Mar 02, 2026 | 20.82 | 21.18 | 20.82 | 21.18 | 1.73% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.