Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 23.38 | 24.20 | 23.38 | 24.20 | 3.51% | 0 |
| Dec 15, 2025 | 24.06 | 24.06 | 23.81 | 23.81 | -1.04% | 0 |
| Dec 12, 2025 | 23.37 | 23.99 | 23.37 | 23.99 | 2.65% | 0 |
| Dec 11, 2025 | 22.86 | 23.35 | 22.86 | 23.35 | 2.14% | 0 |
| Dec 10, 2025 | 25.13 | 25.13 | 24.08 | 24.08 | -4.18% | 0 |
| Dec 09, 2025 | 24.71 | 25.09 | 24.71 | 25.09 | 1.54% | 0 |
| Dec 08, 2025 | 25.07 | 25.07 | 24.92 | 24.92 | -0.60% | 0 |
| Dec 05, 2025 | 25.47 | 25.72 | 25.47 | 25.72 | 0.98% | 0 |
| Dec 04, 2025 | 25.53 | 25.53 | 25.49 | 25.49 | -0.16% | 0 |
| Dec 03, 2025 | 25.41 | 25.41 | 25.22 | 25.22 | -0.75% | 0 |
| Dec 02, 2025 | 25.08 | 25.58 | 25.08 | 25.58 | 1.99% | 0 |
| Dec 01, 2025 | 25.45 | 25.55 | 25.45 | 25.55 | 0.39% | 0 |
| Nov 28, 2025 | 25.51 | 25.64 | 25.51 | 25.64 | 0.51% | 0 |
| Nov 27, 2025 | 25.44 | 25.44 | 25.43 | 25.43 | -0.04% | 0 |
| Nov 26, 2025 | 25.74 | 25.79 | 25.74 | 25.79 | 0.19% | 0 |
| Nov 25, 2025 | 25.74 | 25.95 | 25.74 | 25.95 | 0.82% | 0 |
| Nov 24, 2025 | 25.74 | 25.74 | 25.68 | 25.68 | -0.23% | 0 |
| Nov 21, 2025 | 24.88 | 25.34 | 24.88 | 25.34 | 1.85% | 0 |
| Nov 20, 2025 | 25.66 | 25.66 | 25.22 | 25.22 | -1.71% | 0 |
| Nov 19, 2025 | 25.24 | 25.34 | 25.24 | 25.34 | 0.40% | 0 |
| Nov 18, 2025 | 25.19 | 25.19 | 25.04 | 25.04 | -0.60% | 0 |
| Nov 17, 2025 | 26.11 | 26.11 | 25.90 | 25.90 | -0.80% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.