Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 7.77 | 7.87 | 7.59 | 7.69 | -1.03% | 17871 |
| Apr 01, 2026 | 7.25 | 7.65 | 7.25 | 7.62 | 5.10% | 524060 |
| Mar 31, 2026 | 7.09 | 7.35 | 6.74 | 7.16 | 0.99% | 563692 |
| Mar 30, 2026 | 7.14 | 7.29 | 7 | 7.12 | -0.28% | 347197 |
| Mar 27, 2026 | 7.59 | 7.59 | 7.28 | 7.39 | -2.64% | 161972 |
| Mar 26, 2026 | 7.56 | 7.67 | 7.46 | 7.50 | -0.79% | 311479 |
| Mar 25, 2026 | 7.60 | 7.83 | 7.43 | 7.70 | 1.32% | 281543 |
| Mar 24, 2026 | 7.80 | 7.83 | 7.37 | 7.45 | -4.49% | 208672 |
| Mar 23, 2026 | 7.71 | 7.71 | 7.30 | 7.58 | -1.69% | 270707 |
| Mar 20, 2026 | 7.80 | 7.93 | 7.57 | 7.80 | 0 | 553187 |
| Mar 19, 2026 | 8 | 8 | 7.65 | 7.75 | -3.13% | 106573 |
| Mar 18, 2026 | 7.92 | 8.23 | 7.92 | 8 | 1.01% | 266784 |
| Mar 17, 2026 | 7.70 | 8.07 | 7.70 | 7.90 | 2.60% | 222692 |
| Mar 16, 2026 | 7.83 | 7.88 | 7.57 | 7.70 | -1.66% | 229975 |
| Mar 13, 2026 | 7.51 | 7.93 | 7.51 | 7.79 | 3.73% | 295475 |
| Mar 12, 2026 | 8 | 8 | 7.58 | 7.67 | -4.13% | 167060 |
| Mar 11, 2026 | 7.92 | 8.10 | 7.73 | 7.91 | -0.13% | 449460 |
| Mar 10, 2026 | 7.81 | 8.06 | 7.70 | 7.90 | 1.15% | 181841 |
| Mar 09, 2026 | 7.50 | 7.62 | 7 | 7.60 | 1.33% | 421347 |
| Mar 06, 2026 | 7.79 | 7.95 | 7.63 | 7.73 | -0.77% | 750905 |
| Mar 05, 2026 | 8.24 | 8.38 | 7.88 | 7.92 | -3.88% | 495330 |
| Mar 04, 2026 | 8.12 | 8.25 | 7.85 | 8.20 | 0.99% | 252085 |
| Mar 03, 2026 | 7.99 | 8.04 | 7.71 | 7.98 | -0.13% | 293325 |
| Mar 02, 2026 | 7.75 | 8 | 7.55 | 7.99 | 3.10% | 475701 |
Access
/time_series
data via our API — starting from the
Basic plan and above.