Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 6.19 | 6.19 | 6 | 6.11 | -1.29% | 2941 |
| Dec 17, 2025 | 6.26 | 6.29 | 6.17 | 6.22 | -0.64% | 78324 |
| Dec 16, 2025 | 6.29 | 6.34 | 6.11 | 6.26 | -0.48% | 112557 |
| Dec 15, 2025 | 6.46 | 6.55 | 6.19 | 6.30 | -2.48% | 299527 |
| Dec 12, 2025 | 5.88 | 6.80 | 5.82 | 6.55 | 11.39% | 261327 |
| Dec 11, 2025 | 5.88 | 5.99 | 5.75 | 5.96 | 1.36% | 372460 |
| Dec 10, 2025 | 6.30 | 6.30 | 5.86 | 5.95 | -5.56% | 352907 |
| Dec 09, 2025 | 6.22 | 6.39 | 6.12 | 6.25 | 0.48% | 150731 |
| Dec 08, 2025 | 6.27 | 6.38 | 6.23 | 6.25 | -0.32% | 117955 |
| Dec 05, 2025 | 6.35 | 6.47 | 6.15 | 6.30 | -0.79% | 105500 |
| Dec 04, 2025 | 6.65 | 6.65 | 6.45 | 6.45 | -3.01% | 85302 |
| Dec 03, 2025 | 6.44 | 6.60 | 6.44 | 6.58 | 2.17% | 88142 |
| Dec 02, 2025 | 6.37 | 6.47 | 6.35 | 6.43 | 0.94% | 68162 |
| Dec 01, 2025 | 6.71 | 6.71 | 6.30 | 6.37 | -5.07% | 356984 |
| Nov 28, 2025 | 6.53 | 6.60 | 6.50 | 6.52 | -0.15% | 113792 |
| Nov 27, 2025 | 6.40 | 6.59 | 6.39 | 6.59 | 2.97% | 152873 |
| Nov 26, 2025 | 6.24 | 6.46 | 6.24 | 6.40 | 2.56% | 231104 |
| Nov 25, 2025 | 6.21 | 6.26 | 6.10 | 6.24 | 0.48% | 150804 |
| Nov 24, 2025 | 6.01 | 6.30 | 5.98 | 6.18 | 2.83% | 458091 |
| Nov 21, 2025 | 6.13 | 6.22 | 6 | 6.12 | -0.16% | 147747 |
| Nov 20, 2025 | 6.12 | 6.27 | 6.01 | 6.24 | 1.96% | 161369 |
| Nov 19, 2025 | 6.07 | 6.21 | 5.90 | 6.08 | 0.16% | 314117 |
| Nov 18, 2025 | 6.07 | 6.39 | 6.07 | 6.19 | 1.98% | 156535 |
Access
/time_series
data via our API — starting from the
Basic plan.