Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 0 | 0 |
| Dec 17, 2025 | 24.40 | 24.40 | 24 | 24 | -1.64% | 80 |
| Dec 16, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 0 | 0 |
| Dec 15, 2025 | 25.20 | 25.60 | 25 | 25.40 | 0.79% | 2700 |
| Dec 12, 2025 | 24 | 24.80 | 24 | 24.80 | 3.33% | 45 |
| Dec 11, 2025 | 22.60 | 23.20 | 22.40 | 23.20 | 2.65% | 0 |
| Dec 10, 2025 | 21.40 | 21.60 | 21.40 | 21.60 | 0.93% | 0 |
| Dec 09, 2025 | 20.80 | 21.20 | 20.60 | 21.20 | 1.92% | 0 |
| Dec 08, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 0 | 50 |
| Dec 05, 2025 | 19.90 | 20.60 | 19.90 | 20.60 | 3.52% | 0 |
| Dec 04, 2025 | 19.40 | 19.40 | 19.30 | 19.40 | 0 | 0 |
| Dec 03, 2025 | 20.40 | 20.40 | 19.60 | 19.60 | -3.92% | 0 |
| Dec 02, 2025 | 20.40 | 20.40 | 20.20 | 20.40 | 0 | 0 |
| Dec 01, 2025 | 20.40 | 20.80 | 20.40 | 20.40 | 0 | 0 |
| Nov 28, 2025 | 19 | 19 | 19 | 19 | 0 | 0 |
| Nov 27, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 0 | 0 |
| Nov 26, 2025 | 18 | 18 | 18 | 18 | 0 | 0 |
| Nov 25, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | 0 | 0 |
| Nov 24, 2025 | 17 | 17 | 17 | 17 | 0 | 0 |
| Nov 21, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 0 | 0 |
| Nov 20, 2025 | 18 | 18 | 18 | 18 | 0 | 0 |
| Nov 19, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 0 | 0 |
| Nov 18, 2025 | 17 | 17.40 | 17 | 17.10 | 0.59% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.