Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 20, 2026 | 34.15 | 34.94 | 33.81 | 34.55 | 1.17% | 57 |
| Apr 17, 2026 | 34.01 | 35.87 | 33.91 | 34.74 | 2.15% | 0 |
| Apr 16, 2026 | 33.88 | 34.58 | 33.71 | 33.94 | 0.18% | 280 |
| Apr 15, 2026 | 34.61 | 34.70 | 33.20 | 33.74 | -2.51% | 200 |
| Apr 14, 2026 | 33.79 | 35.67 | 33.77 | 34.67 | 2.60% | 338 |
| Apr 13, 2026 | 31.54 | 33.80 | 31.29 | 33.80 | 7.17% | 66 |
| Apr 10, 2026 | 30.75 | 31.76 | 30.11 | 31.69 | 3.06% | 0 |
| Apr 09, 2026 | 31.25 | 31.49 | 29.87 | 31.04 | -0.67% | 2430 |
| Apr 08, 2026 | 32.43 | 32.43 | 30.65 | 31.36 | -3.30% | 0 |
| Apr 07, 2026 | 30.40 | 31.65 | 29.80 | 31.65 | 4.11% | 162 |
| Apr 02, 2026 | 29.40 | 30.80 | 29.40 | 30.60 | 4.08% | 1832 |
| Apr 01, 2026 | 30.20 | 31.60 | 30.20 | 30.60 | 1.32% | 0 |
| Mar 31, 2026 | 27 | 30.20 | 27 | 30.20 | 11.85% | 50 |
| Mar 30, 2026 | 26.80 | 27.80 | 26.40 | 26.80 | 0 | 0 |
| Mar 27, 2026 | 25.60 | 27 | 25.60 | 26.80 | 4.69% | 0 |
| Mar 26, 2026 | 26.80 | 27.80 | 25 | 25.20 | -5.97% | 800 |
| Mar 25, 2026 | 25.80 | 27.20 | 25.20 | 27.20 | 5.43% | 1822 |
| Mar 24, 2026 | 25.80 | 26 | 25.20 | 25.40 | -1.55% | 60 |
| Mar 23, 2026 | 22 | 24.20 | 21.80 | 23.80 | 8.18% | 184 |
| Mar 20, 2026 | 25 | 25.40 | 23.60 | 24 | -4% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.