Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2025 | 257.30 | 264.30 | 256 | 256.80 | -0.19% | 1584044 |
| May 07, 2025 | 257.40 | 262.70 | 254.90 | 255.90 | -0.58% | 2922587 |
| May 06, 2025 | 253 | 265.30 | 244 | 257 | 1.58% | 4806328 |
| May 05, 2025 | 253.40 | 257.70 | 241.30 | 252.70 | -0.28% | 5271433 |
| May 04, 2025 | 253.40 | 256 | 253.40 | 255.40 | 0.79% | 362519 |
| May 03, 2025 | 253.40 | 254.50 | 253.40 | 254.50 | 0.43% | 253622 |
| May 02, 2025 | 267.10 | 267.10 | 252.30 | 252.60 | -5.43% | 1616447 |
| Apr 30, 2025 | 263 | 268.80 | 257.50 | 268.40 | 2.05% | 2734000 |
| Apr 29, 2025 | 272.80 | 272.80 | 262.70 | 263.80 | -3.30% | 2760818 |
| Apr 28, 2025 | 284 | 286.70 | 270.80 | 272.90 | -3.91% | 5122457 |
| Apr 27, 2025 | 284 | 284 | 282.20 | 283.60 | -0.14% | 870166 |
| Apr 26, 2025 | 284 | 286.50 | 281.50 | 282.80 | -0.42% | 738677 |
| Apr 25, 2025 | 273.70 | 287.40 | 273 | 283.60 | 3.62% | 10559597 |
| Apr 24, 2025 | 272.80 | 278.50 | 268.50 | 272.80 | 0 | 3974941 |
| Apr 23, 2025 | 275.50 | 276.60 | 265.10 | 272.50 | -1.09% | 4719474 |
| Apr 22, 2025 | 255.70 | 275.50 | 255.30 | 274.40 | 7.31% | 7174568 |
| Apr 21, 2025 | 250 | 256 | 249.60 | 255.30 | 2.12% | 1290124 |
| Apr 18, 2025 | 252 | 253.10 | 246.60 | 248.30 | -1.47% | 1616009 |
| Apr 17, 2025 | 252 | 255.80 | 248.10 | 254.10 | 0.83% | 2055238 |
| Apr 16, 2025 | 246.70 | 256.20 | 240.30 | 251.90 | 2.11% | 3946685 |
| Apr 15, 2025 | 250 | 251.30 | 245 | 246.70 | -1.32% | 1576109 |
| Apr 14, 2025 | 253 | 257.50 | 247.30 | 250.10 | -1.15% | 2244157 |
| Apr 11, 2025 | 247.80 | 256.70 | 247 | 252.10 | 1.74% | 2679013 |
| Apr 10, 2025 | 253.30 | 254.50 | 240.60 | 247.90 | -2.13% | 3022838 |
| Apr 09, 2025 | 241 | 252 | 230.60 | 251.70 | 4.44% | 5798276 |