Now Live: Cboe Europe real-time data for all major European stocks.
closing in 2h
Main market

STOCKS is currently active.
Closing in 2 hours

13:59
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
124.68000 EUR
4.4
3.66%
Last update Apr 17, 6:35 PM CEST
Main market
Day range
121.099998
124.68000
Previous close
120.28000
Open
121.099998
Access this stock data via API
Subscribe
Palantir Technologies Inc.
124.68
4.40
3.66%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 17, 2026 121.10 124.68 121.10 124.68 2.96% 25
Apr 16, 2026 121.98 122.28 120.28 120.28 -1.39% 60
Apr 15, 2026 114.96 115.64 114.96 115.64 0.59% 0
Apr 14, 2026 113.26 116.18 112.76 115.72 2.17% 37
Apr 13, 2026 109.80 110.46 109.78 110.46 0.60% 0
Apr 10, 2026 112.08 112.08 108.78 108.78 -2.94% 9
Apr 09, 2026 121.28 121.40 120.90 120.90 -0.31% 10
Apr 08, 2026 133.46 133.46 133.04 133.04 -0.31% 0
Apr 07, 2026 127.36 127.36 126.48 126.48 -0.69% 25
Apr 02, 2026 123.52 124.08 123.52 124.08 0.45% 0
Apr 01, 2026 128.58 128.58 127.86 127.86 -0.56% 60
Mar 31, 2026 120.40 120.58 120.08 120.58 0.15% 12
Mar 30, 2026 123.54 125.14 120.22 120.22 -2.69% 24
Mar 27, 2026 129.10 129.10 124.88 125.06 -3.13% 31
Mar 26, 2026 133.54 133.54 133.50 133.54 0 0
Mar 25, 2026 135.24 136.58 135.24 136.58 0.99% 15
Mar 24, 2026 138.50 139.10 134.66 134.66 -2.77% 89
Mar 23, 2026 128.60 129.36 128.12 129.36 0.59% 64
Mar 20, 2026 133.88 134.28 132.92 132.92 -0.72% 100
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in less than a minute

19:59
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).