Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 124.40 | 133.52 | 123.74 | 133.52 | 7.33% | 50 |
| May 28, 2026 | 114.04 | 121.42 | 114.04 | 121.42 | 6.47% | 2 |
| May 27, 2026 | 116.08 | 116.24 | 115.40 | 115.40 | -0.59% | 213 |
| May 26, 2026 | 117.68 | 117.68 | 117.28 | 117.28 | -0.34% | 0 |
| May 25, 2026 | 118.64 | 118.98 | 118.64 | 118.98 | 0.29% | 0 |
| May 22, 2026 | 118.92 | 119.06 | 117.34 | 117.34 | -1.33% | 5 |
| May 21, 2026 | 116.94 | 116.94 | 116.56 | 116.56 | -0.32% | 10 |
| May 20, 2026 | 116.56 | 116.80 | 116.54 | 116.80 | 0.21% | 5 |
| May 19, 2026 | 115.06 | 116.64 | 115.06 | 116.64 | 1.37% | 15 |
| May 18, 2026 | 114.64 | 115.78 | 114.20 | 114.72 | 0.07% | 155 |
| May 15, 2026 | 112.56 | 113.86 | 112.56 | 113.86 | 1.15% | 50 |
| May 14, 2026 | 111.30 | 111.30 | 110.78 | 110.78 | -0.47% | 0 |
| May 13, 2026 | 115.98 | 115.98 | 111.70 | 111.70 | -3.69% | 89 |
| May 12, 2026 | 115.08 | 115.08 | 115 | 115.02 | -0.05% | 0 |
| May 11, 2026 | 115.64 | 115.64 | 114.38 | 114.38 | -1.09% | 131 |
| May 08, 2026 | 116.84 | 116.90 | 116.84 | 116.84 | 0 | 0 |
| May 07, 2026 | 114.20 | 118.60 | 114.20 | 118.60 | 3.85% | 39 |
| May 06, 2026 | 114.12 | 115.66 | 114.12 | 115.66 | 1.35% | 50 |
| May 05, 2026 | 122.22 | 122.78 | 115.72 | 115.72 | -5.32% | 159 |
| May 04, 2026 | 124.72 | 124.96 | 124.72 | 124.94 | 0.18% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.