Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 18, 2026 | 153.48 | 153.48 | 152.68 | 152.68 | -0.52% | 0 |
| Sep 17, 2026 | 153.10 | 153.10 | 152.54 | 152.54 | -0.37% | 6 |
| Sep 16, 2026 | 149.62 | 149.62 | 149.38 | 149.38 | -0.16% | 9 |
| Sep 15, 2026 | 148.98 | 149.04 | 148.38 | 148.38 | -0.40% | 0 |
| Sep 14, 2026 | 144.50 | 144.88 | 144.50 | 144.88 | 0.26% | 0 |
| Sep 11, 2026 | 142.96 | 144.60 | 142.96 | 144.60 | 1.15% | 30 |
| Sep 10, 2026 | 145.64 | 145.76 | 143.84 | 143.84 | -1.24% | 25 |
| Sep 09, 2026 | 147.26 | 147.26 | 145.46 | 145.46 | -1.22% | 1550 |
| Sep 08, 2026 | 149.12 | 149.14 | 149.12 | 149.14 | 0.01% | 0 |
| Sep 07, 2026 | 151.10 | 151.48 | 150.02 | 150.02 | -0.71% | 13 |
| Sep 04, 2026 | 156.80 | 156.80 | 153.86 | 153.86 | -1.88% | 10 |
| Sep 03, 2026 | 147 | 147 | 146.50 | 146.62 | -0.26% | 3 |
| Sep 02, 2026 | 154.54 | 154.62 | 154.20 | 154.62 | 0.05% | 15 |
| Sep 01, 2026 | 160.26 | 160.26 | 159.84 | 159.84 | -0.26% | 0 |
| Aug 31, 2026 | 159.28 | 160.24 | 158.42 | 160.24 | 0.60% | 20 |
| Aug 28, 2026 | 158.64 | 159.16 | 158.64 | 159.16 | 0.33% | 0 |
| Aug 27, 2026 | 151.52 | 159.48 | 151.36 | 159.36 | 5.17% | 1554 |
| Aug 26, 2026 | 147.38 | 147.38 | 146.94 | 146.94 | -0.30% | 0 |
| Aug 25, 2026 | 151.02 | 151.88 | 148.80 | 148.80 | -1.47% | 44 |
| Aug 24, 2026 | 152.84 | 153.62 | 152.84 | 153.34 | 0.33% | 558 |
| Aug 21, 2026 | 148.62 | 149.04 | 148.62 | 149.04 | 0.28% | 0 |
| Aug 20, 2026 | 149.80 | 149.80 | 149.58 | 149.58 | -0.15% | 0 |
| Aug 19, 2026 | 147.14 | 150.72 | 147.06 | 150.20 | 2.08% | 38 |
| Aug 18, 2026 | 147.18 | 148.74 | 147.18 | 148.74 | 1.06% | 26 |
Access
/time_series
data via our API — starting from the
Basic plan and above.