Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 121.10 | 121.64 | 121.10 | 121.64 | 0.45% | 0 |
| Jul 10, 2025 | 120.92 | 122.40 | 120.26 | 121.68 | 0.63% | 20 |
| Jul 09, 2025 | 118.56 | 121.58 | 118.56 | 121.58 | 2.55% | 10 |
| Jul 08, 2025 | 118.08 | 118.96 | 118.08 | 118.96 | 0.75% | 0 |
| Jul 07, 2025 | 114.18 | 114.18 | 113.62 | 113.62 | -0.49% | 2 |
| Jul 04, 2025 | 114.50 | 114.50 | 112.82 | 112.82 | -1.47% | 34 |
| Jul 03, 2025 | 112.70 | 112.70 | 112.70 | 112.70 | 0 | 0 |
| Jul 02, 2025 | 112.38 | 112.52 | 110.54 | 112.52 | 0.12% | 11 |
| Jul 01, 2025 | 115.74 | 115.74 | 110.24 | 110.24 | -4.75% | 56 |
| Jun 30, 2025 | 116.40 | 117.20 | 116.40 | 117.10 | 0.60% | 310 |
| Jun 27, 2025 | 123.90 | 124.54 | 117.82 | 118.32 | -4.50% | 264 |
| Jun 26, 2025 | 123.30 | 123.74 | 122.50 | 123.74 | 0.36% | 509 |
| Jun 25, 2025 | 122.70 | 123.54 | 121.76 | 121.76 | -0.77% | 42 |
| Jun 24, 2025 | 121.22 | 122.02 | 121.22 | 122.02 | 0.66% | 0 |
| Jun 23, 2025 | 120 | 120.52 | 119.66 | 120.52 | 0.43% | 66 |
| Jun 20, 2025 | 121.12 | 123.30 | 120.84 | 120.84 | -0.23% | 6 |
| Jun 19, 2025 | 121.30 | 121.30 | 119.30 | 119.30 | -1.65% | 0 |
| Jun 18, 2025 | 119.62 | 121.60 | 119.62 | 121.02 | 1.17% | 20 |
| Jun 17, 2025 | 122.38 | 122.38 | 119.78 | 119.78 | -2.12% | 410 |
| Jun 16, 2025 | 120.02 | 123.06 | 120.02 | 123.06 | 2.53% | 319 |
| Jun 13, 2025 | 114.70 | 119.68 | 114.70 | 119.68 | 4.34% | 80 |