Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 19, 2026 | 111.76 | 112.02 | 111.32 | 111.32 | -0.39% | 101 |
| Jun 18, 2026 | 114.40 | 114.40 | 110.78 | 111.04 | -2.94% | 195 |
| Jun 17, 2026 | 114.64 | 116.30 | 114.64 | 116.30 | 1.45% | 60 |
| Jun 16, 2026 | 116.52 | 117.48 | 112.36 | 113.62 | -2.49% | 74 |
| Jun 15, 2026 | 113 | 115.54 | 111.98 | 115.54 | 2.25% | 92 |
| Jun 12, 2026 | 113.74 | 114.28 | 112.92 | 114.28 | 0.47% | 50 |
| Jun 11, 2026 | 113.60 | 113.60 | 113.22 | 113.22 | -0.33% | 0 |
| Jun 10, 2026 | 114.34 | 114.34 | 113.66 | 113.66 | -0.59% | 0 |
| Jun 09, 2026 | 118.48 | 118.48 | 112.98 | 112.98 | -4.64% | 9 |
| Jun 08, 2026 | 116.74 | 118.88 | 116.74 | 118.88 | 1.83% | 21 |
| Jun 05, 2026 | 120.34 | 120.34 | 118.58 | 118.58 | -1.46% | 40 |
| Jun 04, 2026 | 122 | 123.82 | 122 | 123.82 | 1.49% | 40 |
| Jun 03, 2026 | 128.52 | 129.46 | 128.52 | 129.46 | 0.73% | 0 |
| Jun 02, 2026 | 134.48 | 135.38 | 132.12 | 132.12 | -1.75% | 166 |
| Jun 01, 2026 | 137.52 | 139.36 | 135.24 | 135.24 | -1.66% | 24 |
| May 29, 2026 | 124.40 | 133.52 | 123.74 | 133.52 | 7.33% | 50 |
| May 28, 2026 | 114.04 | 121.42 | 114.04 | 121.42 | 6.47% | 2 |
| May 27, 2026 | 116.08 | 116.24 | 115.40 | 115.40 | -0.59% | 213 |
| May 26, 2026 | 117.68 | 117.68 | 117.28 | 117.28 | -0.34% | 0 |
| May 25, 2026 | 118.64 | 118.98 | 118.64 | 118.98 | 0.29% | 0 |
| May 22, 2026 | 118.92 | 119.06 | 117.34 | 117.34 | -1.33% | 5 |
Access
/time_series
data via our API — starting from the
Basic plan and above.