Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 156.34 | 156.56 | 155.98 | 156.56 | 0.14% | 2 |
| Dec 12, 2025 | 159.50 | 159.60 | 159.30 | 159.30 | -0.13% | 23 |
| Dec 11, 2025 | 157.62 | 160.08 | 157.60 | 159.68 | 1.31% | 972 |
| Dec 10, 2025 | 158.80 | 160.56 | 158.80 | 160.56 | 1.11% | 15 |
| Dec 09, 2025 | 154.40 | 155.16 | 154.40 | 155.16 | 0.49% | 183 |
| Dec 08, 2025 | 156.40 | 157.54 | 155.18 | 155.18 | -0.78% | 20 |
| Dec 05, 2025 | 153.18 | 154.16 | 153.18 | 154.16 | 0.64% | 90 |
| Dec 04, 2025 | 150.74 | 152.50 | 150.62 | 152.50 | 1.17% | 5 |
| Dec 03, 2025 | 147.22 | 147.42 | 147.22 | 147.42 | 0.14% | 8 |
| Dec 02, 2025 | 143.76 | 147.82 | 143.76 | 147.82 | 2.82% | 6 |
| Dec 01, 2025 | 143.04 | 143.20 | 142.90 | 142.90 | -0.10% | 50 |
| Nov 28, 2025 | 143.86 | 145.50 | 143.86 | 145.50 | 1.14% | 78 |
| Nov 27, 2025 | 142.76 | 142.76 | 142.42 | 142.42 | -0.24% | 0 |
| Nov 26, 2025 | 141.86 | 144.70 | 141.86 | 144.70 | 2.00% | 32 |
| Nov 25, 2025 | 140 | 140.06 | 138.30 | 138.64 | -0.97% | 16 |
| Nov 24, 2025 | 135.90 | 141.10 | 135.90 | 141.10 | 3.83% | 0 |
| Nov 21, 2025 | 135.32 | 136.48 | 131.72 | 135.16 | -0.12% | 399 |
| Nov 20, 2025 | 149 | 149.74 | 136.42 | 136.42 | -8.44% | 310 |
| Nov 19, 2025 | 143.36 | 144.66 | 143.36 | 144.06 | 0.49% | 160 |
| Nov 18, 2025 | 143.58 | 146.36 | 143.58 | 146.36 | 1.94% | 19 |
| Nov 17, 2025 | 151 | 151 | 147.40 | 147.56 | -2.28% | 35 |
Access
/time_series
data via our API — starting from the
Basic plan.