Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 03, 2026 | 108.12 | 109.48 | 108.12 | 109.48 | 1.26% | 250 |
| Jul 31, 2026 | 107.14 | 107.14 | 106.68 | 106.68 | -0.43% | 0 |
| Jul 30, 2026 | 107.54 | 107.72 | 105.90 | 105.90 | -1.53% | 2 |
| Jul 29, 2026 | 108.66 | 109.26 | 108.66 | 109.26 | 0.55% | 10 |
| Jul 28, 2026 | 115.80 | 116.16 | 111.76 | 111.76 | -3.49% | 150 |
| Jul 27, 2026 | 108.84 | 109.52 | 108.84 | 109.52 | 0.62% | 0 |
| Jul 24, 2026 | 107.90 | 109.26 | 107.90 | 109.26 | 1.26% | 15 |
| Jul 23, 2026 | 109.50 | 109.50 | 109.22 | 109.22 | -0.26% | 0 |
| Jul 22, 2026 | 116.34 | 116.34 | 110 | 110 | -5.45% | 236 |
| Jul 21, 2026 | 117.98 | 117.98 | 117.46 | 117.46 | -0.44% | 10 |
| Jul 20, 2026 | 114.80 | 116.34 | 113.90 | 116.34 | 1.34% | 47 |
| Jul 17, 2026 | 114.10 | 115.80 | 114.10 | 115.80 | 1.49% | 61 |
| Jul 16, 2026 | 116.96 | 117.50 | 116.96 | 117.50 | 0.46% | 100 |
| Jul 15, 2026 | 116.44 | 117.36 | 116.10 | 117.36 | 0.79% | 2 |
| Jul 14, 2026 | 113.30 | 113.40 | 111.02 | 111.02 | -2.01% | 20 |
| Jul 13, 2026 | 111.10 | 111.56 | 111.10 | 111.56 | 0.41% | 0 |
| Jul 10, 2026 | 112 | 112.66 | 111.42 | 111.42 | -0.52% | 6 |
| Jul 09, 2026 | 116.34 | 116.34 | 116.08 | 116.08 | -0.22% | 0 |
| Jul 08, 2026 | 116.76 | 117.18 | 116.76 | 117.18 | 0.36% | 1 |
| Jul 07, 2026 | 116.64 | 117.78 | 116.62 | 117.78 | 0.98% | 45 |
| Jul 06, 2026 | 112.78 | 117.06 | 112.42 | 116.36 | 3.17% | 75 |
Access
/time_series
data via our API — starting from the
Basic plan and above.