Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 116.84 | 116.90 | 116.84 | 116.84 | 0 | 0 |
| May 07, 2026 | 114.20 | 118.60 | 114.20 | 118.60 | 3.85% | 39 |
| May 06, 2026 | 114.12 | 115.66 | 114.12 | 115.66 | 1.35% | 50 |
| May 05, 2026 | 122.22 | 122.78 | 115.72 | 115.72 | -5.32% | 159 |
| May 04, 2026 | 124.72 | 124.96 | 124.72 | 124.94 | 0.18% | 0 |
| Apr 30, 2026 | 117.30 | 118.40 | 116.98 | 118.40 | 0.94% | 136 |
| Apr 29, 2026 | 120.74 | 120.74 | 120.44 | 120.62 | -0.10% | 50 |
| Apr 28, 2026 | 121.74 | 121.74 | 121.16 | 121.16 | -0.48% | 5 |
| Apr 27, 2026 | 120.42 | 122.04 | 120.42 | 122.04 | 1.35% | 41 |
| Apr 24, 2026 | 122.44 | 122.76 | 121.26 | 121.26 | -0.96% | 180 |
| Apr 23, 2026 | 127.98 | 128.64 | 127.98 | 128.64 | 0.52% | 0 |
| Apr 22, 2026 | 125.80 | 125.80 | 125.72 | 125.72 | -0.06% | 0 |
| Apr 21, 2026 | 124.60 | 124.60 | 124.60 | 124.60 | 0 | 0 |
| Apr 20, 2026 | 122.96 | 123.64 | 122.74 | 123.64 | 0.55% | 76 |
| Apr 17, 2026 | 121.10 | 124.68 | 121.10 | 124.68 | 2.96% | 25 |
| Apr 16, 2026 | 121.98 | 122.28 | 120.28 | 120.28 | -1.39% | 60 |
| Apr 15, 2026 | 114.96 | 115.64 | 114.96 | 115.64 | 0.59% | 0 |
| Apr 14, 2026 | 113.26 | 116.18 | 112.76 | 115.72 | 2.17% | 37 |
| Apr 13, 2026 | 109.80 | 110.46 | 109.78 | 110.46 | 0.60% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.