Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 178.70 | 179.52 | 168.32 | 168.32 | -5.81% | 84 |
| Oct 15, 2026 | 177.14 | 177.28 | 174.26 | 177.28 | 0.08% | 65 |
| Oct 14, 2026 | 187.34 | 187.34 | 181.22 | 181.22 | -3.27% | 45 |
| Oct 13, 2026 | 186.48 | 186.48 | 186 | 186 | -0.26% | 111 |
| Oct 12, 2026 | 186.38 | 186.56 | 185.40 | 186.56 | 0.10% | 19 |
| Oct 09, 2026 | 177.58 | 182.82 | 177.58 | 182.82 | 2.95% | 150 |
| Oct 08, 2026 | 172.50 | 181.04 | 172.50 | 175.68 | 1.84% | 85 |
| Oct 07, 2026 | 171.30 | 171.30 | 171.30 | 171.30 | 0 | 0 |
| Oct 06, 2026 | 168.80 | 169.62 | 168.80 | 169.62 | 0.49% | 100 |
| Oct 05, 2026 | 168.08 | 168.64 | 168.08 | 168.64 | 0.33% | 1 |
| Oct 02, 2026 | 169.74 | 169.74 | 169.74 | 169.74 | 0 | 0 |
| Oct 01, 2026 | 166.66 | 168.60 | 166.66 | 168.60 | 1.16% | 70 |
| Sep 30, 2026 | 164.48 | 164.78 | 164.48 | 164.78 | 0.18% | 3 |
| Sep 29, 2026 | 163.90 | 163.90 | 163.90 | 163.90 | 0 | 0 |
| Sep 28, 2026 | 165.70 | 165.70 | 165.36 | 165.36 | -0.21% | 3 |
| Sep 25, 2026 | 169.14 | 169.14 | 168.74 | 168.84 | -0.18% | 1 |
| Sep 24, 2026 | 166.84 | 166.84 | 166.84 | 166.84 | 0 | 0 |
| Sep 23, 2026 | 161.98 | 165.44 | 161.98 | 165.44 | 2.14% | 8 |
| Sep 22, 2026 | 159.50 | 159.50 | 159.50 | 159.50 | 0 | 0 |
| Sep 21, 2026 | 154.74 | 158.60 | 154.50 | 158.60 | 2.49% | 1580 |
| Sep 18, 2026 | 153.48 | 153.48 | 152.68 | 152.68 | -0.52% | 20 |
| Sep 17, 2026 | 153.10 | 153.10 | 152.54 | 152.54 | -0.37% | 6 |
Access
/time_series
data via our API — starting from the
Basic plan and above.