Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 20, 2026 | 122.96 | 123.20 | 122.74 | 123.20 | 0.20% | 56 |
| Apr 17, 2026 | 121.10 | 124.68 | 121.10 | 124.68 | 2.96% | 25 |
| Apr 16, 2026 | 121.98 | 122.28 | 120.28 | 120.28 | -1.39% | 60 |
| Apr 15, 2026 | 114.96 | 115.64 | 114.96 | 115.64 | 0.59% | 0 |
| Apr 14, 2026 | 113.26 | 116.18 | 112.76 | 115.72 | 2.17% | 37 |
| Apr 13, 2026 | 109.80 | 110.46 | 109.78 | 110.46 | 0.60% | 0 |
| Apr 10, 2026 | 112.08 | 112.08 | 108.78 | 108.78 | -2.94% | 9 |
| Apr 09, 2026 | 121.28 | 121.40 | 120.90 | 120.90 | -0.31% | 10 |
| Apr 08, 2026 | 133.46 | 133.46 | 133.04 | 133.04 | -0.31% | 0 |
| Apr 07, 2026 | 127.36 | 127.36 | 126.48 | 126.48 | -0.69% | 25 |
| Apr 02, 2026 | 123.52 | 124.08 | 123.52 | 124.08 | 0.45% | 0 |
| Apr 01, 2026 | 128.58 | 128.58 | 127.86 | 127.86 | -0.56% | 60 |
| Mar 31, 2026 | 120.40 | 120.58 | 120.08 | 120.58 | 0.15% | 12 |
| Mar 30, 2026 | 123.54 | 125.14 | 120.22 | 120.22 | -2.69% | 24 |
| Mar 27, 2026 | 129.10 | 129.10 | 124.88 | 125.06 | -3.13% | 31 |
| Mar 26, 2026 | 133.54 | 133.54 | 133.50 | 133.54 | 0 | 0 |
| Mar 25, 2026 | 135.24 | 136.58 | 135.24 | 136.58 | 0.99% | 15 |
| Mar 24, 2026 | 138.50 | 139.10 | 134.66 | 134.66 | -2.77% | 89 |
| Mar 23, 2026 | 128.60 | 129.36 | 128.12 | 129.36 | 0.59% | 64 |
| Mar 20, 2026 | 133.88 | 134.28 | 132.92 | 132.92 | -0.72% | 100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.