Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 23, 2026 | 128.60 | 129.36 | 128.12 | 129.36 | 0.59% | 64 |
| Mar 20, 2026 | 133.88 | 134.28 | 132.92 | 132.92 | -0.72% | 100 |
| Mar 19, 2026 | 132.58 | 132.58 | 131.88 | 131.88 | -0.53% | 25 |
| Mar 18, 2026 | 135.48 | 135.48 | 135.28 | 135.28 | -0.15% | 0 |
| Mar 17, 2026 | 132.12 | 135 | 131.88 | 135 | 2.18% | 20 |
| Mar 16, 2026 | 132.68 | 132.68 | 132.50 | 132.50 | -0.14% | 0 |
| Mar 13, 2026 | 132.52 | 133.98 | 132.48 | 133.98 | 1.10% | 17 |
| Mar 12, 2026 | 130.08 | 130.98 | 130.08 | 130.98 | 0.69% | 2 |
| Mar 11, 2026 | 129.92 | 130.56 | 129.88 | 130.56 | 0.49% | 700 |
| Mar 10, 2026 | 133.22 | 134.16 | 129.16 | 129.88 | -2.51% | 35 |
| Mar 09, 2026 | 133.08 | 133.58 | 133 | 133.30 | 0.17% | 200 |
| Mar 06, 2026 | 131.90 | 132.14 | 130.56 | 130.56 | -1.02% | 10 |
| Mar 05, 2026 | 131.68 | 131.86 | 131.36 | 131.86 | 0.14% | 42 |
| Mar 04, 2026 | 125.92 | 132.68 | 125.88 | 132.68 | 5.37% | 50 |
| Mar 03, 2026 | 122.80 | 123.90 | 122.52 | 123.90 | 0.90% | 12 |
| Mar 02, 2026 | 119.96 | 124.72 | 119.96 | 124.72 | 3.97% | 228 |
| Feb 27, 2026 | 115.68 | 115.80 | 115.68 | 115.80 | 0.10% | 0 |
| Feb 26, 2026 | 113.54 | 115.12 | 113.46 | 115.12 | 1.39% | 10 |
| Feb 25, 2026 | 109.04 | 115.04 | 109.04 | 114.18 | 4.71% | 14 |
| Feb 24, 2026 | 110.70 | 110.70 | 109.16 | 109.38 | -1.19% | 1040 |
Access
/time_series
data via our API — starting from the
Basic plan and above.