Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 1.27 | 1.29 | 1.27 | 1.28 | 0.79% | 2896404 |
| Dec 11, 2025 | 1.30 | 1.30 | 1.26 | 1.27 | -2.31% | 3106614 |
| Dec 10, 2025 | 1.29 | 1.32 | 1.29 | 1.30 | 0.78% | 2181760 |
| Dec 09, 2025 | 1.25 | 1.31 | 1.24 | 1.29 | 3.20% | 6263214 |
| Dec 08, 2025 | 1.29 | 1.30 | 1.24 | 1.26 | -2.33% | 3974430 |
| Dec 05, 2025 | 1.30 | 1.31 | 1.28 | 1.29 | -0.77% | 3434942 |
| Dec 04, 2025 | 1.31 | 1.33 | 1.30 | 1.30 | -0.76% | 2081201 |
| Dec 03, 2025 | 1.33 | 1.33 | 1.30 | 1.31 | -1.50% | 5027654 |
| Dec 02, 2025 | 1.32 | 1.36 | 1.32 | 1.33 | 0.76% | 3487831 |
| Dec 01, 2025 | 1.34 | 1.35 | 1.32 | 1.32 | -1.49% | 2686314 |
| Nov 28, 2025 | 1.36 | 1.37 | 1.34 | 1.34 | -1.47% | 2166449 |
| Nov 27, 2025 | 1.35 | 1.40 | 1.35 | 1.37 | 1.48% | 3064385 |
| Nov 26, 2025 | 1.34 | 1.38 | 1.34 | 1.35 | 0.75% | 5162027 |
| Nov 25, 2025 | 1.30 | 1.36 | 1.30 | 1.34 | 3.08% | 6605018 |
| Nov 24, 2025 | 1.35 | 1.35 | 1.30 | 1.31 | -2.96% | 4936369 |
| Nov 21, 2025 | 1.36 | 1.36 | 1.34 | 1.35 | -0.74% | 2941495 |
| Nov 20, 2025 | 1.39 | 1.40 | 1.35 | 1.36 | -2.16% | 4583879 |
| Nov 19, 2025 | 1.39 | 1.39 | 1.38 | 1.38 | -0.72% | 3012931 |
| Nov 18, 2025 | 1.40 | 1.40 | 1.38 | 1.39 | -0.71% | 2998056 |
| Nov 17, 2025 | 1.40 | 1.41 | 1.39 | 1.40 | 0 | 2069529 |
Access
/time_series
data via our API — starting from the
Basic plan.