Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 1.37 | 1.52 | 1.36 | 1.43 | 4.38% | 28113895 |
| May 27, 2026 | 1.36 | 1.39 | 1.34 | 1.37 | 0.74% | 11583609 |
| May 26, 2026 | 1.35 | 1.39 | 1.33 | 1.35 | 0 | 6893866 |
| May 25, 2026 | 1.31 | 1.38 | 1.31 | 1.35 | 3.05% | 7885997 |
| May 22, 2026 | 1.30 | 1.33 | 1.30 | 1.31 | 0.77% | 3769697 |
| May 21, 2026 | 1.31 | 1.35 | 1.30 | 1.31 | 0 | 5337480 |
| May 20, 2026 | 1.31 | 1.32 | 1.29 | 1.31 | 0 | 3881695 |
| May 19, 2026 | 1.29 | 1.36 | 1.29 | 1.31 | 1.55% | 7266274 |
| May 18, 2026 | 1.35 | 1.35 | 1.29 | 1.30 | -3.70% | 7274513 |
| May 15, 2026 | 1.38 | 1.40 | 1.34 | 1.35 | -2.17% | 5759674 |
| May 14, 2026 | 1.43 | 1.45 | 1.36 | 1.38 | -3.50% | 13014070 |
| May 13, 2026 | 1.35 | 1.49 | 1.33 | 1.43 | 5.93% | 39574020 |
| May 12, 2026 | 1.41 | 1.41 | 1.26 | 1.29 | -8.51% | 14903550 |
| May 11, 2026 | 1.38 | 1.47 | 1.33 | 1.41 | 2.17% | 17765660 |
| May 08, 2026 | 1.43 | 1.46 | 1.37 | 1.39 | -2.80% | 15769230 |
| May 07, 2026 | 1.23 | 1.44 | 1.23 | 1.41 | 14.63% | 34710730 |
| May 06, 2026 | 1.23 | 1.24 | 1.22 | 1.23 | 0 | 2265344 |
| May 05, 2026 | 1.22 | 1.26 | 1.22 | 1.22 | 0 | 4981783 |
| May 04, 2026 | 1.23 | 1.25 | 1.22 | 1.23 | 0 | 2470842 |
| Apr 30, 2026 | 1.23 | 1.25 | 1.22 | 1.22 | -0.81% | 3405427 |
| Apr 29, 2026 | 1.23 | 1.26 | 1.23 | 1.23 | 0 | 5412773 |
Access
/time_series
data via our API — starting from the
Basic plan and above.