Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 1.01 | 1.06 | 0.99 | 1.05 | 3.96% | 10139350 |
| Apr 01, 2026 | 0.98 | 1.05 | 0.98 | 1.04 | 6.12% | 10050460 |
| Mar 30, 2026 | 0.98 | 1.01 | 0.96 | 0.97 | -1.02% | 8168404 |
| Mar 27, 2026 | 1.01 | 1.03 | 0.99 | 0.99 | -1.98% | 11002250 |
| Mar 25, 2026 | 1.03 | 1.05 | 1.02 | 1.02 | -0.97% | 5594289 |
| Mar 24, 2026 | 1 | 1.04 | 0.99 | 1.02 | 2% | 10110490 |
| Mar 23, 2026 | 1.03 | 1.03 | 0.99 | 1 | -2.91% | 10511030 |
| Mar 20, 2026 | 1.03 | 1.06 | 1.02 | 1.03 | 0 | 4682280 |
| Mar 19, 2026 | 1.05 | 1.05 | 1.02 | 1.03 | -1.90% | 3673831 |
| Mar 18, 2026 | 1.03 | 1.08 | 1.03 | 1.05 | 1.94% | 6898515 |
| Mar 17, 2026 | 1.02 | 1.06 | 1.01 | 1.02 | 0 | 6401411 |
| Mar 16, 2026 | 1.04 | 1.07 | 1.02 | 1.03 | -0.96% | 8055771 |
| Mar 13, 2026 | 1.09 | 1.10 | 1.04 | 1.05 | -3.67% | 7918851 |
| Mar 12, 2026 | 1.10 | 1.10 | 1.08 | 1.09 | -0.91% | 5024573 |
| Mar 11, 2026 | 1.08 | 1.11 | 1.08 | 1.10 | 1.85% | 3558403 |
| Mar 10, 2026 | 1.08 | 1.11 | 1.08 | 1.08 | 0 | 3070489 |
| Mar 09, 2026 | 1.08 | 1.10 | 1.06 | 1.08 | 0 | 6940357 |
| Mar 06, 2026 | 1.10 | 1.12 | 1.09 | 1.11 | 0.91% | 3653077 |
| Mar 05, 2026 | 1.10 | 1.12 | 1.09 | 1.10 | 0 | 4973558 |
| Mar 04, 2026 | 1.09 | 1.13 | 1.09 | 1.10 | 0.92% | 7378068 |
Access
/time_series
data via our API — starting from the
Basic plan and above.