Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 26, 2025 | 1.92 | 1.94 | 1.84 | 1.86 | -3.12% | 30126890 |
| Jun 25, 2025 | 1.74 | 1.99 | 1.73 | 1.88 | 8.05% | 49445490 |
| Jun 24, 2025 | 1.77 | 1.78 | 1.70 | 1.72 | -2.82% | 14604470 |
| Jun 23, 2025 | 1.66 | 1.80 | 1.63 | 1.70 | 2.41% | 19704800 |
| Jun 20, 2025 | 1.71 | 1.73 | 1.65 | 1.69 | -1.17% | 17431240 |
| Jun 19, 2025 | 1.78 | 1.82 | 1.69 | 1.72 | -3.37% | 20224800 |
| Jun 18, 2025 | 1.81 | 1.87 | 1.77 | 1.79 | -1.10% | 14050430 |
| Jun 17, 2025 | 1.85 | 1.96 | 1.80 | 1.81 | -2.16% | 26247420 |
| Jun 16, 2025 | 1.88 | 1.93 | 1.71 | 1.87 | -0.53% | 32499990 |
| Jun 13, 2025 | 1.98 | 2.03 | 1.83 | 1.87 | -5.56% | 63668990 |
| Jun 12, 2025 | 1.93 | 2.16 | 1.82 | 2.07 | 7.25% | 166257600 |
| Jun 11, 2025 | 1.51 | 1.82 | 1.51 | 1.82 | 20.53% | 151611700 |
| Jun 10, 2025 | 1.52 | 1.54 | 1.50 | 1.52 | 0 | 6120539 |
| Jun 09, 2025 | 1.50 | 1.55 | 1.49 | 1.53 | 2% | 13098710 |
| Jun 06, 2025 | 1.50 | 1.51 | 1.49 | 1.49 | -0.67% | 4266049 |
| Jun 05, 2025 | 1.51 | 1.53 | 1.49 | 1.50 | -0.66% | 7935775 |
| Jun 04, 2025 | 1.50 | 1.51 | 1.48 | 1.50 | 0 | 5783861 |
| Jun 03, 2025 | 1.51 | 1.56 | 1.50 | 1.50 | -0.66% | 9894373 |
| Jun 02, 2025 | 1.49 | 1.55 | 1.49 | 1.51 | 1.34% | 10825610 |
| May 30, 2025 | 1.50 | 1.52 | 1.49 | 1.50 | 0 | 6946125 |
| May 29, 2025 | 1.53 | 1.56 | 1.50 | 1.51 | -1.31% | 9007437 |
| May 28, 2025 | 1.48 | 1.57 | 1.48 | 1.53 | 3.38% | 16895080 |
| May 27, 2025 | 1.47 | 1.51 | 1.46 | 1.49 | 1.36% | 8078403 |