Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 82 | 87 | 82 | 84 | 2.44% | 9986600 |
| Apr 24, 2025 | 80 | 84 | 80 | 81 | 1.25% | 7438600 |
| Apr 23, 2025 | 80 | 82 | 79 | 80 | 0 | 5372000 |
| Apr 22, 2025 | 76 | 82 | 76 | 80 | 5.26% | 22410200 |
| Apr 21, 2025 | 78 | 79 | 76 | 76 | -2.56% | 5733100 |
| Apr 17, 2025 | 74 | 81 | 73 | 77 | 4.05% | 14347500 |
| Apr 16, 2025 | 75 | 76 | 74 | 74 | -1.33% | 4399300 |
| Apr 15, 2025 | 76 | 79 | 75 | 75 | -1.32% | 10910400 |
| Apr 14, 2025 | 72 | 77 | 72 | 75 | 4.17% | 9020200 |
| Apr 11, 2025 | 72 | 74 | 71 | 72 | 0 | 5627800 |
| Apr 10, 2025 | 71 | 75 | 71 | 73 | 2.82% | 9373300 |
| Apr 09, 2025 | 66 | 78 | 66 | 70 | 6.06% | 22965300 |
| Apr 08, 2025 | 71 | 71 | 65 | 67 | -5.63% | 13802700 |
| Apr 07, 2025 | 77 | 77 | 76 | 76 | -1.30% | 16000 |
| Mar 27, 2025 | 87 | 94 | 76 | 76 | -12.64% | 78206100 |
| Mar 26, 2025 | 64 | 86 | 63 | 86 | 34.38% | 81511000 |
| Mar 25, 2025 | 60 | 65 | 58 | 64 | 6.67% | 3321400 |