Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 01, 2025 | 91 | 96 | 90 | 94 | 3.30% | 11674900 |
| Aug 29, 2025 | 99 | 102 | 89 | 95 | -4.04% | 29438300 |
| Aug 28, 2025 | 97 | 101 | 96 | 101 | 4.12% | 21382100 |
| Aug 27, 2025 | 97 | 98 | 95 | 96 | -1.03% | 5912800 |
| Aug 26, 2025 | 99 | 99 | 96 | 97 | -2.02% | 6961300 |
| Aug 25, 2025 | 99 | 100 | 96 | 98 | -1.01% | 10301500 |
| Aug 22, 2025 | 100 | 101 | 97 | 98 | -2% | 8801300 |
| Aug 21, 2025 | 99 | 104 | 98 | 98 | -1.01% | 36932600 |
| Aug 20, 2025 | 97 | 99 | 97 | 98 | 1.03% | 9381100 |
| Aug 19, 2025 | 95 | 98 | 95 | 96 | 1.05% | 8591200 |
| Aug 15, 2025 | 95 | 99 | 93 | 95 | 0 | 15914600 |
| Aug 14, 2025 | 102 | 103 | 94 | 96 | -5.88% | 37393700 |
| Aug 13, 2025 | 102 | 103 | 98 | 101 | -0.98% | 43945800 |
| Aug 12, 2025 | 98 | 106 | 95 | 100 | 2.04% | 159991100 |
| Aug 11, 2025 | 90 | 110 | 89 | 97 | 7.78% | 217037400 |
| Aug 08, 2025 | 91 | 92 | 90 | 90 | -1.10% | 3380200 |
| Aug 07, 2025 | 92 | 93 | 90 | 91 | -1.09% | 3093600 |
| Aug 06, 2025 | 91 | 93 | 91 | 92 | 1.10% | 3853500 |
| Aug 05, 2025 | 90 | 94 | 89 | 91 | 1.11% | 8952300 |
| Aug 04, 2025 | 87 | 90 | 87 | 90 | 3.45% | 3994000 |
| Aug 01, 2025 | 89 | 89 | 85 | 87 | -2.25% | 4597600 |