Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 90 | 90 | 88 | 88 | -2.22% | 4591800 |
| May 07, 2026 | 89 | 90 | 88 | 90 | 1.12% | 4519700 |
| May 06, 2026 | 89 | 91 | 89 | 89 | 0 | 4277400 |
| May 05, 2026 | 89 | 95 | 89 | 90 | 1.12% | 38244800 |
| May 04, 2026 | 90 | 99 | 89 | 89 | -1.11% | 143771400 |
| Apr 30, 2026 | 92 | 96 | 90 | 90 | -2.17% | 28020900 |
| Apr 29, 2026 | 90 | 91 | 88 | 90 | 0 | 8173800 |
| Apr 28, 2026 | 89 | 94 | 88 | 89 | 0 | 25784400 |
| Apr 27, 2026 | 89 | 90 | 87 | 88 | -1.12% | 3145500 |
| Apr 24, 2026 | 90 | 91 | 87 | 89 | -1.11% | 4778000 |
| Apr 23, 2026 | 94 | 94 | 90 | 90 | -4.26% | 14721100 |
| Apr 22, 2026 | 93 | 94 | 92 | 93 | 0 | 2951300 |
| Apr 21, 2026 | 93 | 94 | 92 | 92 | -1.08% | 5289200 |
| Apr 20, 2026 | 92 | 95 | 91 | 93 | 1.09% | 14487100 |
| Apr 17, 2026 | 93 | 93 | 91 | 92 | -1.08% | 3418300 |
| Apr 16, 2026 | 92 | 94 | 91 | 92 | 0 | 3995900 |
| Apr 15, 2026 | 91 | 94 | 89 | 92 | 1.10% | 16501300 |
| Apr 14, 2026 | 86 | 91 | 86 | 89 | 3.49% | 10658200 |
| Apr 13, 2026 | 87 | 88 | 86 | 86 | -1.15% | 2796600 |
| Apr 10, 2026 | 87 | 88 | 85 | 87 | 0 | 3801000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.