Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 3.71 | 3.71 | 3.71 | 3.71 | 0 | 0 |
| Mar 31, 2026 | 3.69 | 3.71 | 3.69 | 3.71 | 0.39% | 300 |
| Mar 30, 2026 | 3.67 | 3.67 | 3.67 | 3.67 | 0 | 0 |
| Mar 27, 2026 | 3.67 | 3.67 | 3.67 | 3.67 | 0 | 300 |
| Mar 26, 2026 | 3.67 | 3.67 | 3.67 | 3.67 | 0 | 0 |
| Mar 25, 2026 | 3.69 | 3.69 | 3.69 | 3.69 | 0 | 0 |
| Mar 24, 2026 | 3.67 | 3.67 | 3.67 | 3.67 | 0 | 0 |
| Mar 23, 2026 | 3.67 | 3.67 | 3.67 | 3.67 | 0.14% | 150 |
| Mar 20, 2026 | 3.68 | 3.68 | 3.68 | 3.68 | 0 | 300 |
| Mar 19, 2026 | 3.69 | 3.69 | 3.69 | 3.69 | -0.05% | 150 |
| Mar 18, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 0 | 0 |
| Mar 17, 2026 | 3.71 | 3.71 | 3.71 | 3.71 | 0 | 0 |
| Mar 16, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 0 | 0 |
| Mar 13, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 0 | 150 |
| Mar 12, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | -0.03% | 150 |
| Mar 11, 2026 | 3.71 | 3.71 | 3.71 | 3.71 | 0 | 0 |
| Mar 10, 2026 | 3.74 | 3.74 | 3.74 | 3.74 | 0 | 0 |
| Mar 09, 2026 | 3.72 | 3.72 | 3.72 | 3.72 | 0 | 0 |
| Mar 06, 2026 | 3.74 | 3.74 | 3.72 | 3.72 | -0.55% | 9150 |
| Mar 05, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.