Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 10, 2026 | 3.66 | 3.66 | 3.66 | 3.66 | 0 | 0 |
| Jun 09, 2026 | 3.66 | 3.66 | 3.66 | 3.66 | 0 | 0 |
| Jun 08, 2026 | 3.67 | 3.67 | 3.67 | 3.67 | 0 | 0 |
| Jun 05, 2026 | 3.67 | 3.67 | 3.67 | 3.67 | 0 | 0 |
| Jun 04, 2026 | 3.67 | 3.67 | 3.67 | 3.67 | 0 | 0 |
| Jun 03, 2026 | 3.67 | 3.67 | 3.67 | 3.67 | -0.03% | 150 |
| Jun 02, 2026 | 3.67 | 3.67 | 3.67 | 3.67 | 0 | 0 |
| Jun 01, 2026 | 3.67 | 3.67 | 3.67 | 3.67 | 0 | 0 |
| May 29, 2026 | 3.68 | 3.69 | 3.68 | 3.68 | 0.03% | 600 |
| May 28, 2026 | 3.68 | 3.68 | 3.68 | 3.68 | 0 | 0 |
| May 27, 2026 | 3.68 | 3.68 | 3.68 | 3.68 | 0 | 0 |
| May 26, 2026 | 3.67 | 3.67 | 3.67 | 3.67 | 0 | 0 |
| May 22, 2026 | 3.65 | 3.65 | 3.65 | 3.65 | 0 | 0 |
| May 21, 2026 | 3.65 | 3.65 | 3.65 | 3.65 | -0.03% | 450 |
| May 20, 2026 | 3.67 | 3.67 | 3.67 | 3.67 | 0 | 0 |
| May 19, 2026 | 3.67 | 3.67 | 3.67 | 3.67 | -0.02% | 150 |
| May 18, 2026 | 3.68 | 3.68 | 3.68 | 3.68 | 0 | 0 |
| May 15, 2026 | 3.69 | 3.69 | 3.69 | 3.69 | 0 | 0 |
| May 14, 2026 | 3.69 | 3.69 | 3.69 | 3.69 | 0.18% | 150 |
| May 13, 2026 | 3.68 | 3.68 | 3.68 | 3.68 | -0.02% | 150 |
| May 12, 2026 | 3.69 | 3.69 | 3.68 | 3.68 | -0.12% | 150 |
Access
/time_series
data via our API — starting from the
Basic plan and above.