Umbrella Global Energy S.A. (U6Q) - Historical data, historical prices

3.78000 EUR

0

0%

Last update May 9, 8:59 AM CEST

Market closed

Day range

3.78000

3.78000

3.78000

Previous close

3.78000

Open

3.78000

Access this stock data via API

Umbrella Global Energy S.A.

3.78

0

0%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 09, 2025	3.78	3.78	3.78	3.78	0	10
May 08, 2025	3.78	3.78	3.78	3.78	0	0
May 07, 2025	3.78	3.78	3.78	3.78	0	0
May 06, 2025	3.78	3.78	3.78	3.78	0	0
May 05, 2025	3.78	3.78	3.78	3.78	0	10
May 02, 2025	3.78	3.78	3.78	3.78	0	10
Apr 30, 2025	3.78	3.78	3.78	3.78	0	10
Apr 29, 2025	3.78	3.78	3.78	3.78	0	0
Apr 28, 2025	3.78	3.78	3.78	3.78	0	0
Apr 25, 2025	3.78	3.78	3.78	3.78	0	10
Apr 24, 2025	3.78	3.78	3.78	3.78	0	0
Apr 23, 2025	3.78	3.78	3.78	3.78	0	0
Apr 22, 2025	3.78	3.78	3.78	3.78	0	10
Apr 17, 2025	3.78	3.78	3.78	3.78	0	10
Apr 16, 2025	3.78	3.78	3.78	3.78	0	10
Apr 15, 2025	3.78	3.78	3.78	3.78	0	0
Apr 14, 2025	3.78	3.78	3.78	3.78	0	10
Apr 11, 2025	3.78	3.78	3.78	3.78	0	10