Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 03, 2026 | 5.10 | 5.12 | 4.88 | 4.93 | -3.33% | 4261800 |
| Apr 02, 2026 | 5.17 | 5.24 | 5.08 | 5.10 | -1.35% | 3377950 |
| Apr 01, 2026 | 5.11 | 5.16 | 5.07 | 5.16 | 0.98% | 3690500 |
| Mar 31, 2026 | 5.14 | 5.25 | 5.02 | 5.03 | -2.14% | 4993250 |
| Mar 30, 2026 | 5.14 | 5.16 | 5.09 | 5.14 | 0 | 2868200 |
| Mar 27, 2026 | 5.09 | 5.21 | 5.06 | 5.19 | 1.96% | 3425850 |
| Mar 26, 2026 | 5.11 | 5.17 | 5.08 | 5.13 | 0.39% | 4122100 |
| Mar 25, 2026 | 5.04 | 5.12 | 5.03 | 5.11 | 1.39% | 2996350 |
| Mar 24, 2026 | 4.93 | 5.03 | 4.88 | 5.02 | 1.83% | 4846050 |
| Mar 23, 2026 | 5.08 | 5.09 | 4.91 | 4.91 | -3.35% | 4625150 |
| Mar 20, 2026 | 5.27 | 5.35 | 5.16 | 5.17 | -1.90% | 4968150 |
| Mar 19, 2026 | 5.30 | 5.32 | 5.18 | 5.22 | -1.51% | 2944450 |
| Mar 18, 2026 | 5.30 | 5.35 | 5.22 | 5.33 | 0.57% | 2524450 |
| Mar 17, 2026 | 5.39 | 5.44 | 5.29 | 5.30 | -1.67% | 3175400 |
| Mar 16, 2026 | 5.31 | 5.40 | 5.25 | 5.38 | 1.32% | 4709700 |
| Mar 13, 2026 | 5.32 | 5.37 | 5.26 | 5.28 | -0.75% | 2477400 |
| Mar 12, 2026 | 5.53 | 5.53 | 5.32 | 5.32 | -3.80% | 6290250 |
| Mar 11, 2026 | 5.40 | 5.63 | 5.35 | 5.54 | 2.59% | 7231050 |
| Mar 10, 2026 | 5.43 | 5.50 | 5.37 | 5.41 | -0.37% | 4896950 |
| Mar 09, 2026 | 5.45 | 5.55 | 5.40 | 5.42 | -0.55% | 4337900 |
| Mar 06, 2026 | 5.41 | 5.57 | 5.38 | 5.49 | 1.48% | 5968250 |
| Mar 05, 2026 | 5.28 | 5.51 | 5.28 | 5.42 | 2.65% | 9398050 |
Access
/time_series
data via our API — starting from the
Basic plan and above.