Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 16.26 | 16.26 | 16.26 | 16.26 | 0 | 0 |
| Dec 16, 2025 | 15.93 | 15.93 | 15.93 | 15.93 | 0 | 0 |
| Dec 15, 2025 | 17.21 | 17.21 | 17.21 | 17.21 | 0 | 0 |
| Dec 12, 2025 | 17.26 | 17.26 | 17.26 | 17.26 | 0 | 0 |
| Dec 11, 2025 | 16.99 | 16.99 | 16.99 | 16.99 | 0 | 0 |
| Dec 10, 2025 | 18.54 | 18.54 | 18.54 | 18.54 | 0 | 0 |
| Dec 09, 2025 | 19.14 | 19.14 | 19.14 | 19.14 | 0 | 0 |
| Dec 08, 2025 | 19.52 | 19.52 | 19.52 | 19.52 | 0 | 0 |
| Dec 05, 2025 | 19.19 | 19.19 | 19.19 | 19.19 | 0 | 0 |
| Dec 04, 2025 | 19.03 | 19.03 | 19.03 | 19.03 | 0 | 0 |
| Dec 03, 2025 | 18.99 | 18.99 | 18.99 | 18.99 | 0 | 0 |
| Dec 02, 2025 | 18.30 | 18.30 | 18.30 | 18.30 | 0 | 0 |
| Dec 01, 2025 | 17.93 | 17.93 | 17.93 | 17.93 | 0 | 0 |
| Nov 28, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 0 | 0 |
| Nov 27, 2025 | 17.23 | 17.23 | 17.23 | 17.23 | 0 | 0 |
| Nov 26, 2025 | 16.88 | 17.18 | 16.88 | 17.18 | 1.75% | 1 |
| Nov 25, 2025 | 17.09 | 17.09 | 17.09 | 17.09 | 0 | 0 |
| Nov 24, 2025 | 17.18 | 17.18 | 17.18 | 17.18 | 0 | 0 |
| Nov 21, 2025 | 16.97 | 16.97 | 16.91 | 16.91 | -0.35% | 75 |
| Nov 20, 2025 | 18.62 | 18.62 | 18.62 | 18.62 | 0 | 0 |
| Nov 19, 2025 | 18.47 | 18.47 | 18.47 | 18.47 | 0 | 0 |
| Nov 18, 2025 | 18.24 | 18.24 | 18.24 | 18.24 | 0 | 0 |
| Nov 17, 2025 | 19.86 | 19.86 | 19.86 | 19.86 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.