Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 02, 2025 | 27.24 | 27.66 | 26.74 | 26.92 | -1.17% | 1622885 |
| Jul 01, 2025 | 26.82 | 27.46 | 26.66 | 27.12 | 1.12% | 1460946 |
| Jun 30, 2025 | 26.48 | 27.10 | 26.26 | 26.80 | 1.21% | 1125715 |
| Jun 27, 2025 | 26.70 | 26.86 | 26.14 | 26.34 | -1.35% | 1113974 |
| Jun 26, 2025 | 27 | 27.44 | 26.70 | 26.70 | -1.11% | 1347352 |
| Jun 25, 2025 | 26.74 | 27.96 | 26.64 | 26.98 | 0.90% | 4447045 |
| Jun 24, 2025 | 26.20 | 26.84 | 26.06 | 26.68 | 1.83% | 1229043 |
| Jun 23, 2025 | 26.38 | 26.38 | 25.52 | 25.84 | -2.05% | 1023035 |
| Jun 20, 2025 | 26.20 | 26.90 | 26.20 | 26.42 | 0.84% | 845104 |
| Jun 19, 2025 | 27.32 | 27.64 | 26.16 | 26.16 | -4.25% | 2392020 |
| Jun 18, 2025 | 27.60 | 28.96 | 27.16 | 27.24 | -1.30% | 5623059 |
| Jun 17, 2025 | 26.34 | 27.80 | 26.02 | 27.60 | 4.78% | 4393741 |
| Jun 16, 2025 | 25.96 | 26.90 | 25.44 | 26.32 | 1.39% | 1710408 |
| Jun 13, 2025 | 25.20 | 26.18 | 25.04 | 25.78 | 2.30% | 1911741 |
| Jun 12, 2025 | 27.78 | 28 | 26.90 | 26.96 | -2.95% | 1581977 |
| Jun 11, 2025 | 27.54 | 28.52 | 27.10 | 28.02 | 1.74% | 3342696 |
| Jun 10, 2025 | 27.20 | 28.34 | 27.20 | 27.54 | 1.25% | 2476826 |
| Jun 05, 2025 | 27.50 | 27.66 | 27.12 | 27.14 | -1.31% | 637327 |
| Jun 04, 2025 | 26.50 | 27.26 | 26.16 | 27.14 | 2.42% | 1249765 |
| Jun 03, 2025 | 25.30 | 27.20 | 25.30 | 26.10 | 3.16% | 2433639 |