Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 34.26 | 36.08 | 34.02 | 35.62 | 3.97% | 4664752 |
| Apr 01, 2026 | 33.58 | 34.94 | 33.16 | 34.26 | 2.03% | 4446402 |
| Mar 31, 2026 | 34.34 | 35 | 33.08 | 33.40 | -2.74% | 5046379 |
| Mar 30, 2026 | 32.94 | 34.96 | 32.20 | 33.62 | 2.06% | 8291662 |
| Mar 27, 2026 | 31.56 | 32.58 | 31.38 | 32.38 | 2.60% | 4749445 |
| Mar 26, 2026 | 30.98 | 31.78 | 30.56 | 31.70 | 2.32% | 3569740 |
| Mar 25, 2026 | 31.12 | 32.44 | 30.32 | 30.98 | -0.45% | 5347464 |
| Mar 24, 2026 | 30.70 | 32.08 | 30.70 | 31.12 | 1.37% | 8553205 |
| Mar 23, 2026 | 28.94 | 29.56 | 28.22 | 29.18 | 0.83% | 1555908 |
| Mar 19, 2026 | 29.42 | 29.48 | 28.34 | 29.14 | -0.95% | 890214 |
| Mar 18, 2026 | 30 | 30.36 | 29.70 | 29.74 | -0.87% | 1452616 |
| Mar 17, 2026 | 29.64 | 30.30 | 29.54 | 29.96 | 1.08% | 1410844 |
| Mar 16, 2026 | 29.82 | 30.14 | 29.58 | 29.58 | -0.80% | 1230783 |
| Mar 13, 2026 | 29.98 | 30.06 | 29.48 | 29.82 | -0.53% | 1660207 |
| Mar 12, 2026 | 29.34 | 30.38 | 29.34 | 29.98 | 2.18% | 2298293 |
| Mar 11, 2026 | 30.52 | 31.06 | 29.84 | 29.92 | -1.97% | 1601955 |
| Mar 10, 2026 | 29.78 | 30.74 | 29.78 | 30.52 | 2.48% | 2654218 |
| Mar 09, 2026 | 29.38 | 29.96 | 28.82 | 29.42 | 0.14% | 1807008 |
| Mar 06, 2026 | 29.70 | 30.80 | 29.38 | 29.90 | 0.67% | 5974618 |
| Mar 05, 2026 | 29 | 29.72 | 28.90 | 29.72 | 2.48% | 1678515 |
| Mar 04, 2026 | 28.44 | 28.80 | 28.10 | 28.56 | 0.42% | 1269499 |
| Mar 03, 2026 | 27.90 | 29.20 | 27.70 | 28.44 | 1.94% | 1745154 |
| Mar 02, 2026 | 26.48 | 28.44 | 26.48 | 28.10 | 6.12% | 1972269 |
Access
/time_series
data via our API — starting from the
Basic plan and above.