Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 10.79 | 10.84 | 10.79 | 10.84 | 0.46% | 8 |
| May 07, 2026 | 10.89 | 10.89 | 10.71 | 10.82 | -0.64% | 16142 |
| May 06, 2026 | 10.83 | 11.05 | 10.60 | 10.94 | 1.02% | 60200 |
| May 05, 2026 | 10.70 | 10.73 | 10.59 | 10.68 | -0.19% | 36000 |
| May 04, 2026 | 10.69 | 10.78 | 10.57 | 10.69 | 0 | 46400 |
| May 01, 2026 | 10.35 | 10.67 | 10.35 | 10.65 | 2.90% | 33000 |
| Apr 30, 2026 | 10.33 | 10.46 | 10.26 | 10.41 | 0.77% | 25900 |
| Apr 29, 2026 | 10.38 | 10.69 | 10.15 | 10.25 | -1.25% | 36000 |
| Apr 28, 2026 | 10.29 | 10.73 | 10.29 | 10.72 | 4.18% | 66300 |
| Apr 27, 2026 | 10.40 | 10.63 | 10.38 | 10.44 | 0.38% | 35100 |
| Apr 24, 2026 | 10.10 | 10.48 | 10.10 | 10.40 | 2.97% | 70100 |
| Apr 23, 2026 | 10.18 | 10.18 | 10.02 | 10.07 | -1.08% | 52800 |
| Apr 22, 2026 | 10.08 | 10.25 | 10.08 | 10.22 | 1.39% | 55700 |
| Apr 21, 2026 | 10.37 | 10.37 | 10.03 | 10.08 | -2.80% | 55200 |
| Apr 20, 2026 | 10.08 | 10.41 | 10.02 | 10.28 | 1.98% | 99900 |
| Apr 17, 2026 | 10.15 | 10.31 | 10.15 | 10.21 | 0.59% | 41500 |
| Apr 16, 2026 | 10.30 | 10.40 | 10.07 | 10.11 | -1.84% | 46400 |
| Apr 15, 2026 | 9.94 | 10.16 | 9.94 | 10.12 | 1.81% | 60000 |
| Apr 14, 2026 | 10.11 | 10.24 | 9.99 | 10.01 | -0.99% | 103600 |
| Apr 13, 2026 | 9.92 | 10.14 | 9.92 | 10.11 | 1.92% | 115800 |
| Apr 10, 2026 | 10.04 | 10.12 | 9.91 | 10.02 | -0.20% | 117300 |
| Apr 09, 2026 | 10.07 | 10.17 | 9.94 | 9.94 | -1.29% | 136500 |
| Apr 08, 2026 | 10.28 | 10.75 | 9.98 | 10.17 | -1.07% | 158900 |
Access
/time_series
data via our API — starting from the
Basic plan and above.