Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 11, 2026 | 29.40 | 29.56 | 28.31 | 28.77 | -2.14% | 0 |
| Jun 10, 2026 | 29.78 | 30.84 | 29.58 | 29.78 | 0 | 0 |
| Jun 09, 2026 | 28.63 | 30.13 | 28.57 | 30.13 | 5.24% | 0 |
| Jun 08, 2026 | 27.99 | 29.16 | 27.99 | 29 | 3.61% | 0 |
| Jun 05, 2026 | 29.36 | 29.94 | 28.28 | 28.51 | -2.90% | 5 |
| Jun 04, 2026 | 28.07 | 29.77 | 28.04 | 29.73 | 5.91% | 0 |
| Jun 03, 2026 | 27.62 | 28.43 | 27.56 | 28.39 | 2.79% | 5 |
| Jun 02, 2026 | 29.12 | 29.52 | 27.75 | 27.79 | -4.57% | 0 |
| Jun 01, 2026 | 30.10 | 30.20 | 29.49 | 29.59 | -1.69% | 0 |
| May 29, 2026 | 30.44 | 30.81 | 29.73 | 30.55 | 0.36% | 0 |
| May 28, 2026 | 31.23 | 31.48 | 30.94 | 30.94 | -0.93% | 0 |
| May 27, 2026 | 31.15 | 31.47 | 30.65 | 31.47 | 1.03% | 0 |
| May 26, 2026 | 31.38 | 31.67 | 31 | 31.48 | 0.32% | 0 |
| May 25, 2026 | 31.40 | 31.45 | 31.39 | 31.45 | 0.16% | 0 |
| May 22, 2026 | 31.56 | 32.06 | 31.37 | 31.57 | 0.03% | 0 |
| May 21, 2026 | 30.73 | 31.93 | 30.68 | 31.81 | 3.51% | 0 |
| May 20, 2026 | 29.94 | 31.28 | 29.94 | 31.13 | 3.97% | 0 |
| May 19, 2026 | 29.32 | 30.02 | 29.30 | 29.86 | 1.84% | 0 |
| May 18, 2026 | 30.92 | 31.33 | 29.75 | 29.75 | -3.78% | 0 |
| May 15, 2026 | 32.33 | 32.34 | 31.23 | 31.51 | -2.54% | 0 |
| May 14, 2026 | 31.59 | 32.68 | 31.24 | 32.68 | 3.45% | 0 |
| May 13, 2026 | 30.99 | 32.33 | 30.84 | 31.79 | 2.58% | 0 |
| May 12, 2026 | 30.61 | 31.73 | 30.57 | 31.24 | 2.06% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.