Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jul 16, 2025 | 158.5365 | 158.6456 | 158.5365 | 158.6381 | 0.0641% |
| Jul 15, 2025 | 158.0487 | 158.0760 | 158.0487 | 158.0760 | 0.0173% |
| Jul 14, 2025 | 159.3417 | 159.3663 | 159.3362 | 159.3362 | -0.0035% |
| Jul 11, 2025 | 158.4579 | 160.0793 | 158.4437 | 160.0020 | 0.9745% |
| Jul 09, 2025 | 159.9550 | 159.9550 | 159.4590 | 159.5086 | -0.2791% |
| Jul 08, 2025 | 160.0041 | 160.0041 | 159.9837 | 159.9837 | -0.0128% |
| Jul 07, 2025 | 159.1142 | 159.1562 | 159.1033 | 159.1080 | -0.0039% |
| Jul 02, 2025 | 159.9067 | 159.9067 | 159.7891 | 159.7939 | -0.0705% |
| Jul 01, 2025 | 159.4817 | 159.9405 | 159.4255 | 159.9338 | 0.2835% |
| Jun 27, 2025 | 158.1750 | 158.2000 | 158.1134 | 158.1134 | -0.0389% |
| Jun 26, 2025 | 158.0582 | 158.0582 | 157.8871 | 157.8871 | -0.1082% |
| Jun 25, 2025 | 156.6931 | 156.7012 | 156.6857 | 156.6965 | 0.0022% |
| Jun 19, 2025 | 155.1050 | 155.2475 | 155.1050 | 155.2475 | 0.0919% |
| Jun 18, 2025 | 154.7963 | 154.7963 | 154.7593 | 154.7593 | -0.0239% |
| Jun 17, 2025 | 155.2764 | 155.3301 | 155.2764 | 155.2912 | 0.0095% |