Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 04, 2025 | 4.16K | 4.19K | 4.10K | 4.15K | -0.31% | 10856300 |
| Oct 31, 2025 | 4.13K | 4.16K | 4.12K | 4.16K | 0.75% | 10515900 |
| Oct 30, 2025 | 4.12K | 4.16K | 4.11K | 4.13K | 0.17% | 34393700 |
| Oct 29, 2025 | 4.11K | 4.13K | 4.08K | 4.08K | -0.80% | 9232200 |
| Oct 28, 2025 | 4.10K | 4.14K | 4.09K | 4.12K | 0.34% | 9540700 |
| Oct 27, 2025 | 4.10K | 4.13K | 4.08K | 4.10K | -0.02% | 9695800 |
| Oct 24, 2025 | 4.05K | 4.06K | 4.03K | 4.03K | -0.49% | 7163500 |
| Oct 23, 2025 | 4.09K | 4.09K | 4.03K | 4.04K | -1.13% | 8391100 |
| Oct 22, 2025 | 4.05K | 4.12K | 4.04K | 4.09K | 0.91% | 8636400 |
| Oct 21, 2025 | 4.10K | 4.13K | 4.07K | 4.09K | -0.39% | 13723000 |
| Oct 20, 2025 | 3.97K | 4.08K | 3.93K | 4.08K | 2.87% | 13999800 |
| Oct 17, 2025 | 3.93K | 3.94K | 3.90K | 3.90K | -0.84% | 13120500 |
| Oct 16, 2025 | 4.04K | 4.05K | 4.00K | 4.02K | -0.37% | 8690400 |
| Oct 15, 2025 | 3.92K | 3.97K | 3.92K | 3.96K | 1.07% | 10534800 |
| Oct 14, 2025 | 3.93K | 3.96K | 3.87K | 3.89K | -1.02% | 20763700 |
| Oct 10, 2025 | 4.07K | 4.08K | 3.99K | 3.99K | -1.84% | 14126800 |
| Oct 09, 2025 | 4.12K | 4.14K | 4.08K | 4.10K | -0.56% | 11979300 |
| Oct 08, 2025 | 4.10K | 4.16K | 4.08K | 4.13K | 0.61% | 13512700 |
| Oct 07, 2025 | 4.09K | 4.10K | 4.04K | 4.05K | -0.90% | 12704000 |
| Oct 06, 2025 | 4.02K | 4.09K | 3.95K | 4.05K | 0.72% | 19482600 |