Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 4.11K | 4.11K | 4.08K | 4.10K | -0.34% | 12290400 |
| Sep 11, 2025 | 4.12K | 4.12K | 4.07K | 4.09K | -0.78% | 8061600 |
| Sep 10, 2025 | 4.05K | 4.12K | 4.05K | 4.12K | 1.80% | 13383900 |
| Sep 09, 2025 | 4.09K | 4.10K | 4.02K | 4.03K | -1.30% | 10459600 |
| Sep 08, 2025 | 4.06K | 4.09K | 4.02K | 4.09K | 0.79% | 10568800 |
| Sep 05, 2025 | 4.07K | 4.09K | 4.04K | 4.08K | 0.32% | 11219400 |
| Sep 04, 2025 | 3.98K | 4.08K | 3.97K | 4.07K | 2.18% | 12444400 |
| Sep 03, 2025 | 4.07K | 4.07K | 3.93K | 3.95K | -2.80% | 15501700 |
| Sep 02, 2025 | 4.02K | 4.08K | 4.01K | 4.08K | 1.57% | 7998600 |
| Sep 01, 2025 | 4.04K | 4.08K | 4.00K | 4.01K | -0.79% | 7624900 |
| Aug 29, 2025 | 4.06K | 4.07K | 4.03K | 4.05K | -0.22% | 7424800 |
| Aug 28, 2025 | 4.04K | 4.08K | 4.03K | 4.06K | 0.52% | 8709100 |
| Aug 27, 2025 | 4.10K | 4.11K | 4.06K | 4.07K | -0.80% | 6868100 |
| Aug 26, 2025 | 4.12K | 4.14K | 4.07K | 4.10K | -0.32% | 10738000 |
| Aug 25, 2025 | 4.17K | 4.17K | 4.11K | 4.14K | -0.58% | 7715100 |
| Aug 22, 2025 | 4.12K | 4.14K | 4.10K | 4.13K | 0.22% | 8697100 |
| Aug 21, 2025 | 4.10K | 4.11K | 4.06K | 4.08K | -0.41% | 9356500 |
| Aug 20, 2025 | 4.11K | 4.15K | 4.07K | 4.10K | -0.02% | 11868300 |
| Aug 19, 2025 | 4.20K | 4.20K | 4.10K | 4.12K | -1.91% | 9375900 |
| Aug 18, 2025 | 4.27K | 4.27K | 4.16K | 4.17K | -2.30% | 13722400 |
| Aug 15, 2025 | 4.13K | 4.27K | 4.13K | 4.27K | 3.29% | 25175800 |
| Aug 14, 2025 | 4.01K | 4.08K | 3.98K | 4.08K | 1.72% | 19408800 |