Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 20, 2025 | 4.11K | 4.15K | 4.07K | 4.10K | -0.02% | 11868300 |
| Aug 19, 2025 | 4.20K | 4.20K | 4.10K | 4.12K | -1.91% | 9375900 |
| Aug 18, 2025 | 4.27K | 4.27K | 4.16K | 4.17K | -2.30% | 13722400 |
| Aug 15, 2025 | 4.13K | 4.27K | 4.13K | 4.27K | 3.29% | 25175800 |
| Aug 14, 2025 | 4.01K | 4.08K | 3.98K | 4.08K | 1.72% | 19408800 |
| Aug 13, 2025 | 4K | 4.01K | 3.94K | 4.00K | 0.10% | 15129800 |
| Aug 12, 2025 | 3.90K | 4.00K | 3.88K | 3.97K | 1.98% | 20123600 |
| Aug 08, 2025 | 3.83K | 3.89K | 3.82K | 3.85K | 0.55% | 15037700 |
| Aug 07, 2025 | 3.78K | 3.84K | 3.77K | 3.82K | 1.16% | 9195600 |
| Aug 06, 2025 | 3.76K | 3.79K | 3.75K | 3.77K | 0.43% | 9608800 |
| Aug 05, 2025 | 3.75K | 3.76K | 3.71K | 3.74K | -0.19% | 10109300 |
| Aug 04, 2025 | 3.68K | 3.72K | 3.65K | 3.71K | 0.84% | 15353000 |
| Aug 01, 2025 | 3.80K | 3.85K | 3.76K | 3.82K | 0.74% | 13508900 |
| Jul 31, 2025 | 3.83K | 3.87K | 3.82K | 3.86K | 0.60% | 12775400 |
| Jul 30, 2025 | 3.81K | 3.86K | 3.81K | 3.84K | 0.89% | 8649300 |
| Jul 29, 2025 | 3.88K | 3.88K | 3.80K | 3.81K | -1.78% | 10294300 |
| Jul 28, 2025 | 3.96K | 3.96K | 3.87K | 3.88K | -2.17% | 12870600 |
| Jul 25, 2025 | 3.97K | 3.99K | 3.95K | 3.98K | 0.45% | 11675400 |
| Jul 24, 2025 | 3.93K | 4.01K | 3.92K | 4.00K | 1.91% | 29262200 |
| Jul 23, 2025 | 3.74K | 3.88K | 3.71K | 3.82K | 2.30% | 32847400 |
| Jul 22, 2025 | 3.62K | 3.66K | 3.60K | 3.64K | 0.41% | 11853900 |