Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 3.33K | 3.38K | 3.32K | 3.36K | 0.69% | 12895200 |
| Apr 25, 2025 | 3.30K | 3.31K | 3.26K | 3.29K | -0.27% | 12001400 |
| Apr 24, 2025 | 3.25K | 3.29K | 3.24K | 3.26K | 0.18% | 16290400 |
| Apr 23, 2025 | 3.25K | 3.26K | 3.19K | 3.20K | -1.54% | 14648600 |
| Apr 22, 2025 | 3.12K | 3.16K | 3.11K | 3.14K | 0.70% | 10129100 |
| Apr 21, 2025 | 3.20K | 3.21K | 3.14K | 3.16K | -1.28% | 8913400 |
| Apr 18, 2025 | 3.24K | 3.25K | 3.20K | 3.23K | -0.25% | 9127300 |
| Apr 17, 2025 | 3.15K | 3.21K | 3.13K | 3.21K | 1.97% | 10947800 |
| Apr 16, 2025 | 3.25K | 3.26K | 3.11K | 3.14K | -3.36% | 14504600 |
| Apr 15, 2025 | 3.18K | 3.24K | 3.16K | 3.22K | 1.45% | 16954000 |
| Apr 14, 2025 | 3.10K | 3.20K | 3.10K | 3.12K | 0.78% | 15563200 |
| Apr 11, 2025 | 3.01K | 3.10K | 2.99K | 3.07K | 1.86% | 26390000 |
| Apr 10, 2025 | 3.44K | 3.44K | 3.19K | 3.22K | -6.34% | 41033000 |
| Apr 09, 2025 | 3.05K | 3.09K | 2.98K | 3.03K | -0.88% | 30182400 |
| Apr 08, 2025 | 3.06K | 3.20K | 3.05K | 3.18K | 4.16% | 32423300 |
| Apr 07, 2025 | 2.59K | 2.95K | 2.56K | 2.87K | 11.01% | 60119200 |
| Apr 04, 2025 | 3.18K | 3.21K | 3.02K | 3.13K | -1.64% | 43961700 |
| Apr 03, 2025 | 3.45K | 3.49K | 3.36K | 3.40K | -1.48% | 42607800 |
| Apr 02, 2025 | 3.74K | 3.75K | 3.64K | 3.68K | -1.60% | 15680600 |
| Apr 01, 2025 | 3.87K | 3.87K | 3.72K | 3.74K | -3.13% | 14035400 |
| Mar 31, 2025 | 3.80K | 3.84K | 3.73K | 3.80K | -0.13% | 20317000 |
| Mar 28, 2025 | 4.01K | 4.01K | 3.92K | 3.94K | -1.75% | 18602000 |