Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 14, 2025 | 3.63K | 3.65K | 3.60K | 3.64K | 0.30% | 8353500 |
| Jul 11, 2025 | 3.60K | 3.69K | 3.60K | 3.65K | 1.28% | 13364200 |
| Jul 10, 2025 | 3.59K | 3.60K | 3.57K | 3.60K | 0.11% | 14811500 |
| Jul 09, 2025 | 3.61K | 3.62K | 3.58K | 3.62K | 0.19% | 12182900 |
| Jul 08, 2025 | 3.57K | 3.62K | 3.56K | 3.59K | 0.48% | 15025800 |
| Jul 07, 2025 | 3.69K | 3.71K | 3.61K | 3.61K | -2.11% | 11508900 |
| Jul 04, 2025 | 3.70K | 3.73K | 3.69K | 3.69K | -0.22% | 13239600 |
| Jul 03, 2025 | 3.65K | 3.66K | 3.62K | 3.66K | 0.30% | 10970900 |
| Jul 02, 2025 | 3.60K | 3.64K | 3.59K | 3.62K | 0.50% | 10537300 |
| Jul 01, 2025 | 3.63K | 3.63K | 3.58K | 3.63K | -0.08% | 10850500 |
| Jun 30, 2025 | 3.65K | 3.65K | 3.60K | 3.63K | -0.49% | 14083400 |
| Jun 27, 2025 | 3.61K | 3.64K | 3.59K | 3.63K | 0.55% | 12086300 |
| Jun 26, 2025 | 3.57K | 3.62K | 3.57K | 3.62K | 1.26% | 10778800 |
| Jun 25, 2025 | 3.62K | 3.62K | 3.56K | 3.60K | -0.50% | 7793100 |
| Jun 24, 2025 | 3.62K | 3.63K | 3.58K | 3.62K | 0.06% | 7055700 |
| Jun 23, 2025 | 3.58K | 3.60K | 3.55K | 3.58K | -0.06% | 8081800 |
| Jun 20, 2025 | 3.57K | 3.62K | 3.56K | 3.58K | 0.31% | 15467000 |
| Jun 19, 2025 | 3.61K | 3.62K | 3.58K | 3.58K | -0.58% | 7132300 |
| Jun 18, 2025 | 3.58K | 3.61K | 3.58K | 3.61K | 0.75% | 9520600 |
| Jun 17, 2025 | 3.61K | 3.64K | 3.61K | 3.63K | 0.50% | 8416800 |
| Jun 16, 2025 | 3.60K | 3.61K | 3.58K | 3.61K | 0.19% | 10482800 |