Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 3.63K | 3.64K | 3.54K | 3.57K | -1.60% | 15803900 |
| Jun 12, 2025 | 3.59K | 3.63K | 3.58K | 3.63K | 1.06% | 9266900 |
| Jun 11, 2025 | 3.63K | 3.65K | 3.59K | 3.59K | -1.07% | 10209800 |
| Jun 10, 2025 | 3.66K | 3.67K | 3.62K | 3.63K | -0.87% | 9615500 |
| Jun 09, 2025 | 3.65K | 3.67K | 3.64K | 3.65K | 0.16% | 7550000 |
| Jun 06, 2025 | 3.61K | 3.64K | 3.60K | 3.62K | 0.03% | 8435500 |
| Jun 05, 2025 | 3.62K | 3.64K | 3.58K | 3.60K | -0.72% | 11680700 |
| Jun 04, 2025 | 3.66K | 3.68K | 3.66K | 3.67K | 0.14% | 8698200 |
| Jun 03, 2025 | 3.62K | 3.66K | 3.61K | 3.64K | 0.50% | 11465600 |
| Jun 02, 2025 | 3.67K | 3.68K | 3.65K | 3.66K | -0.14% | 9014300 |
| May 30, 2025 | 3.64K | 3.70K | 3.63K | 3.70K | 1.79% | 18931100 |
| May 29, 2025 | 3.64K | 3.70K | 3.64K | 3.68K | 1.24% | 14985400 |
| May 28, 2025 | 3.67K | 3.69K | 3.63K | 3.63K | -1.17% | 13060300 |
| May 27, 2025 | 3.57K | 3.62K | 3.57K | 3.62K | 1.40% | 9367000 |
| May 26, 2025 | 3.61K | 3.63K | 3.59K | 3.60K | -0.30% | 10239400 |
| May 23, 2025 | 3.58K | 3.63K | 3.57K | 3.62K | 0.92% | 15018100 |
| May 22, 2025 | 3.57K | 3.59K | 3.53K | 3.58K | 0.42% | 12785400 |
| May 21, 2025 | 3.55K | 3.60K | 3.54K | 3.57K | 0.51% | 15110400 |
| May 20, 2025 | 3.49K | 3.55K | 3.49K | 3.53K | 1.17% | 14445800 |
| May 19, 2025 | 3.44K | 3.49K | 3.42K | 3.47K | 0.81% | 10908100 |
| May 16, 2025 | 3.54K | 3.55K | 3.43K | 3.46K | -2.34% | 24482000 |
| May 15, 2025 | 3.63K | 3.65K | 3.51K | 3.52K | -3.17% | 23226200 |
| May 14, 2025 | 3.65K | 3.67K | 3.58K | 3.63K | -0.38% | 17779000 |