Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2025 | 3.55K | 3.60K | 3.54K | 3.57K | 0.51% | 15110400 |
| May 20, 2025 | 3.49K | 3.55K | 3.49K | 3.53K | 1.17% | 14445800 |
| May 19, 2025 | 3.44K | 3.49K | 3.42K | 3.47K | 0.81% | 10908100 |
| May 16, 2025 | 3.54K | 3.55K | 3.43K | 3.46K | -2.34% | 24482000 |
| May 15, 2025 | 3.63K | 3.65K | 3.51K | 3.52K | -3.17% | 23226200 |
| May 14, 2025 | 3.65K | 3.67K | 3.58K | 3.63K | -0.38% | 17779000 |
| May 13, 2025 | 3.62K | 3.65K | 3.56K | 3.56K | -1.58% | 18793600 |
| May 12, 2025 | 3.45K | 3.47K | 3.42K | 3.46K | 0.06% | 11222700 |
| May 09, 2025 | 3.39K | 3.43K | 3.38K | 3.43K | 0.97% | 14681000 |
| May 08, 2025 | 3.36K | 3.37K | 3.32K | 3.33K | -0.69% | 9900500 |
| May 07, 2025 | 3.28K | 3.36K | 3.28K | 3.34K | 1.77% | 19388800 |
| May 02, 2025 | 3.31K | 3.36K | 3.24K | 3.28K | -0.79% | 18941100 |
| May 01, 2025 | 3.42K | 3.42K | 3.31K | 3.35K | -2.13% | 15650300 |
| Apr 30, 2025 | 3.37K | 3.43K | 3.36K | 3.40K | 1.01% | 17724000 |
| Apr 28, 2025 | 3.33K | 3.38K | 3.32K | 3.36K | 0.69% | 12895200 |
| Apr 25, 2025 | 3.30K | 3.31K | 3.26K | 3.29K | -0.27% | 12001400 |
| Apr 24, 2025 | 3.25K | 3.29K | 3.24K | 3.26K | 0.18% | 16290400 |
| Apr 23, 2025 | 3.25K | 3.26K | 3.19K | 3.20K | -1.54% | 14648600 |
| Apr 22, 2025 | 3.12K | 3.16K | 3.11K | 3.14K | 0.70% | 10129100 |
| Apr 21, 2025 | 3.20K | 3.21K | 3.14K | 3.16K | -1.28% | 8913400 |