Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 3h 18m
Main market

STOCKS is currently active.
Closing in 3 hours 18 minutes

12:42
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

PTP

XDUS
2.100000 EUR
0.02
0.96%
Last update May 11, 7:30 PM CEST
Main market
Day range
2.070000
2.31000
Previous close
2.080000
Open
2.070000
Access this stock data via API
Subscribe
Pentixapharm Holding AG
2.10
0.02
0.96%

Historical data

Prices

Date Open High Low Close % Change Volume
May 11, 2026 2.07 2.31 2.07 2.10 1.45% 0
May 08, 2026 2.09 2.10 2.06 2.08 -0.48% 0
May 07, 2026 2.02 2.12 2.02 2.09 3.47% 0
May 06, 2026 2 2.07 2 2.02 1% 0
May 05, 2026 2.03 2.04 2 2 -1.48% 0
May 04, 2026 2.09 2.09 2.02 2.03 -2.87% 0
Apr 30, 2026 2.01 2.09 2.00 2.09 3.98% 0
Apr 29, 2026 2 2.03 2 2 0 0
Apr 28, 2026 2.01 2.03 2 2 -0.50% 0
Apr 27, 2026 2 2.06 2 2.01 0.50% 0
Apr 24, 2026 2 2.01 2 2.01 0.50% 0
Apr 23, 2026 2 2.03 2 2 0 0
Apr 22, 2026 2.03 2.03 2.00 2 -1.48% 0
Apr 21, 2026 2.04 2.04 2.03 2.03 -0.49% 0
Apr 20, 2026 2.04 2.05 2.03 2.03 -0.49% 0
Apr 17, 2026 2 2.05 2 2.05 2.50% 0
Apr 16, 2026 2.03 2.03 2 2.01 -0.99% 0
Apr 15, 2026 2 2.03 2 2.03 1.50% 0
Apr 14, 2026 1.95 2.02 1.95 2 2.56% 0
Apr 13, 2026 2.03 2.03 1.96 1.96 -3.69% 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 1 hour 18 minutes

18:42
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).