Get early access! Join the Twelve Data AI Assistant waitlist now.

ELISN

BMV
501.37000 MXN
0
0%
Last update May 7, 9:42 AM CST
Main market
Day range
501.37000
501.37000
Previous close
501.37000
Open
501.37000
Access this stock data via API
Subscribe
Elis S.A.
501.37
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Aug 15, 2025 501.37 501.37 501.37 501.37 0 0
Aug 14, 2025 501.37 501.37 501.37 501.37 0 0
Aug 13, 2025 501.37 501.37 501.37 501.37 0 0
Aug 12, 2025 501.37 501.37 501.37 501.37 0 0
Aug 11, 2025 501.37 501.37 501.37 501.37 0 0
Aug 08, 2025 501.37 501.37 501.37 501.37 0 0
Aug 07, 2025 501.37 501.37 501.37 501.37 0 0
Aug 06, 2025 501.37 501.37 501.37 501.37 0 0
Aug 05, 2025 501.37 501.37 501.37 501.37 0 0
Aug 04, 2025 501.37 501.37 501.37 501.37 0 0
Aug 01, 2025 501.37 501.37 501.37 501.37 0 0
Jul 31, 2025 501.37 501.37 501.37 501.37 0 0
Jul 30, 2025 501.37 501.37 501.37 501.37 0 0
Jul 29, 2025 501.37 501.37 501.37 501.37 0 0
Jul 28, 2025 501.37 501.37 501.37 501.37 0 0
Jul 25, 2025 501.37 501.37 501.37 501.37 0 0
Jul 24, 2025 501.37 501.37 501.37 501.37 0 0
Jul 23, 2025 501.37 501.37 501.37 501.37 0 0
Jul 22, 2025 501.37 501.37 501.37 501.37 0 0
Jul 21, 2025 501.37 501.37 501.37 501.37 0 0
Jul 18, 2025 501.37 501.37 501.37 501.37 0 0
Main market

Exchange is currently active.
Closing in 4 minutes

14:55
00:00
08:30
15:00
23:59

Trading Hours (Monday - Friday):

Main market
08:30 - 15:00
All times are displayed in the America/Swift_Current timezone (CST, UTC-06:00).