Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 12.63K | 12.63K | 12.63K | 12.63K | 0 | 0 |
| Mar 30, 2026 | 12.63K | 12.63K | 12.63K | 12.63K | 0 | 11 |
| Mar 27, 2026 | 12.60K | 12.60K | 12.60K | 12.60K | 0 | 0 |
| Mar 26, 2026 | 12.60K | 12.60K | 12.60K | 12.60K | 0 | 600 |
| Mar 25, 2026 | 12.84K | 12.84K | 12.77K | 12.77K | -0.47% | 66 |
| Mar 24, 2026 | 12.70K | 12.75K | 12.70K | 12.75K | 0.39% | 24 |
| Mar 23, 2026 | 12.19K | 12.42K | 12.19K | 12.42K | 1.91% | 15 |
| Mar 20, 2026 | 12.36K | 12.36K | 12.36K | 12.36K | 0 | 101 |
| Mar 19, 2026 | 12.09K | 12.09K | 12.09K | 12.09K | 0 | 65 |
| Mar 18, 2026 | 12.43K | 12.50K | 12.43K | 12.50K | 0.56% | 79 |
| Mar 17, 2026 | 12.46K | 12.46K | 12.44K | 12.44K | -0.12% | 1129 |
| Mar 13, 2026 | 12.55K | 12.55K | 12.55K | 12.55K | 0 | 0 |
| Mar 12, 2026 | 12.40K | 12.55K | 12.40K | 12.55K | 1.21% | 34 |
| Mar 11, 2026 | 12.65K | 12.65K | 12.65K | 12.65K | 0 | 15 |
| Mar 10, 2026 | 12.69K | 12.69K | 12.65K | 12.65K | -0.28% | 72 |
| Mar 09, 2026 | 12.28K | 12.31K | 12.24K | 12.31K | 0.24% | 35 |
| Mar 06, 2026 | 12.51K | 12.51K | 12.28K | 12.28K | -1.85% | 81 |
| Mar 05, 2026 | 12.86K | 12.86K | 12.40K | 12.51K | -2.68% | 429 |
| Mar 04, 2026 | 13.01K | 13.03K | 13.01K | 13.03K | 0.22% | 42 |
| Mar 03, 2026 | 12.88K | 12.88K | 12.88K | 12.88K | 0 | 0 |
| Mar 02, 2026 | 12.88K | 12.88K | 12.88K | 12.88K | 0 | 30 |
Access
/time_series
data via our API — starting from the
Basic plan and above.