Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 6.70K | 6.70K | 6.60K | 6.60K | -1.46% | 187 |
| May 22, 2025 | 6.70K | 6.70K | 6.70K | 6.70K | 0 | 9 |
| May 21, 2025 | 6.70K | 6.70K | 6.70K | 6.70K | 0 | 39 |
| May 20, 2025 | 6.81K | 6.81K | 6.81K | 6.81K | 0 | 7 |
| May 19, 2025 | 6.80K | 6.80K | 6.80K | 6.80K | 0 | 8 |
| May 16, 2025 | 6.80K | 6.80K | 6.80K | 6.80K | 0 | 0 |
| May 15, 2025 | 6.81K | 6.81K | 6.80K | 6.80K | -0.16% | 283 |
| May 14, 2025 | 6.77K | 6.77K | 6.77K | 6.77K | 0 | 7 |
| May 13, 2025 | 6.84K | 6.87K | 6.84K | 6.84K | -0.05% | 469 |
| May 12, 2025 | 6.76K | 6.78K | 6.75K | 6.75K | -0.10% | 135 |
| May 09, 2025 | 6.32K | 6.32K | 6.32K | 6.32K | 0 | 15 |
| May 08, 2025 | 6.40K | 6.40K | 6.40K | 6.40K | 0 | 1014 |
| May 07, 2025 | 6.28K | 6.31K | 6.26K | 6.26K | -0.42% | 172 |
| May 06, 2025 | 6.37K | 6.37K | 6.33K | 6.33K | -0.72% | 16 |
| May 05, 2025 | 6.33K | 6.38K | 6.33K | 6.37K | 0.65% | 8750 |
| May 02, 2025 | 6.30K | 6.33K | 6.29K | 6.33K | 0.48% | 271 |
| Apr 30, 2025 | 6.03K | 6.03K | 6.00K | 6.00K | -0.50% | 44 |
| Apr 29, 2025 | 5.96K | 6.03K | 5.96K | 6.02K | 1.04% | 3023 |
| Apr 28, 2025 | 6.09K | 6.09K | 5.97K | 6.01K | -1.26% | 98 |
| Apr 25, 2025 | 5.96K | 5.99K | 5.95K | 5.99K | 0.47% | 251 |
| Apr 24, 2025 | 6K | 6K | 6K | 6K | 0 | 9 |