Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 15.62K | 15.75K | 15.40K | 15.40K | -1.43% | 498 |
| May 07, 2026 | 15.62K | 15.62K | 15.62K | 15.62K | 0.00% | 109 |
| May 06, 2026 | 15.92K | 16.00K | 15.92K | 16.00K | 0.50% | 42 |
| May 05, 2026 | 15.70K | 15.72K | 15.61K | 15.61K | -0.57% | 235 |
| May 04, 2026 | 15.65K | 15.65K | 15.32K | 15.35K | -1.91% | 33 |
| Apr 30, 2026 | 14.90K | 15.80K | 14.90K | 15.61K | 4.73% | 1082 |
| Apr 29, 2026 | 14.21K | 14.21K | 14.20K | 14.20K | -0.06% | 858 |
| Apr 28, 2026 | 14.10K | 14.10K | 14.10K | 14.10K | 0 | 12 |
| Apr 27, 2026 | 14.45K | 14.46K | 14.38K | 14.46K | 0.03% | 36 |
| Apr 24, 2026 | 14.53K | 14.53K | 14.45K | 14.45K | -0.54% | 43 |
| Apr 23, 2026 | 13.98K | 13.98K | 13.98K | 13.98K | 0 | 0 |
| Apr 22, 2026 | 13.98K | 13.98K | 13.98K | 13.98K | 0 | 25 |
| Apr 21, 2026 | 14.10K | 14.10K | 13.99K | 13.99K | -0.79% | 241 |
| Apr 20, 2026 | 13.76K | 13.76K | 13.76K | 13.76K | 0 | 364 |
| Apr 17, 2026 | 13.79K | 13.79K | 13.78K | 13.78K | -0.10% | 69 |
| Apr 16, 2026 | 13.30K | 13.30K | 13.21K | 13.21K | -0.69% | 1583 |
| Apr 15, 2026 | 13.28K | 13.28K | 13.16K | 13.16K | -0.92% | 39 |
| Apr 14, 2026 | 13.67K | 13.67K | 13.67K | 13.67K | 0 | 96 |
| Apr 13, 2026 | 13.65K | 13.65K | 13.65K | 13.65K | 0 | 86 |
Access
/time_series
data via our API — starting from the
Basic plan and above.