Artisan Partners Asset Management Inc. (AP0) - Historical data, historical prices

38.80000 EUR

0.6

1.57%

Last update May 14, 2:07 PM CEST

Main market

Day range

38.80000

38.60000

38.80000

Previous close

38.20000

Open

38.60000

Access this stock data via API

Artisan Partners Asset Management Inc.

38.80

0.60

1.57%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 14, 2025	38.60	38.80	38.60	38.80	0.52%	81
May 13, 2025	38.20	38.20	38.20	38.20	0	0
May 12, 2025	36.60	36.60	36.60	36.60	0	11
May 09, 2025	36.40	36.40	36.40	36.40	0	11
May 08, 2025	35.40	35.40	35.40	35.40	0	0
May 07, 2025	35	35.20	35	35.20	0.57%	11
May 06, 2025	35.20	35.20	35.20	35.20	0	0
May 05, 2025	34.80	35.20	34.80	35.20	1.15%	0
May 02, 2025	33.80	33.80	33.80	33.80	0	328
Apr 30, 2025	32.80	32.80	32.80	32.80	0	328
Apr 29, 2025	32.60	32.60	32.60	32.60	0	328
Apr 28, 2025	32.20	32.20	32.20	32.20	0	0
Apr 25, 2025	32.60	32.60	32.40	32.40	-0.61%	328
Apr 24, 2025	31.40	31.40	31.40	31.40	0	0
Apr 23, 2025	31.40	31.40	31.40	31.40	0	0
Apr 22, 2025	29.40	29.40	29.40	29.40	0	0
Apr 17, 2025	30.80	30.80	30.80	30.80	0	328
Apr 16, 2025	30.80	30.80	30.80	30.80	0	0
Apr 15, 2025	31.20	31.60	31.20	31.20	0	0