Artisan Partners Asset Management Inc. (AP0) - Historical data, historical prices

35.20000 EUR

0.2

0.56%

Last update Dec 16, 8:06 AM CET

Main market

Day range

35.20000

35.20000

35.20000

Previous close

35.40000

Open

35.20000

Access this stock data via API

Artisan Partners Asset Management Inc.

35.20

0.20

0.56%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 16, 2025	35.20	35.20	35.20	35.20	0	100
Dec 15, 2025	35.40	35.40	35.40	35.40	0	100
Dec 12, 2025	35.40	35.40	35.40	35.40	0	100
Dec 11, 2025	35	35	35	35	0	0
Dec 10, 2025	35.60	35.60	34.80	34.80	-2.25%	100
Dec 09, 2025	35.60	35.60	35.60	35.60	0	37
Dec 08, 2025	36.60	36.60	36.60	36.60	0	37
Dec 05, 2025	36.40	36.40	36.40	36.40	0	17
Dec 04, 2025	36.40	36.40	36.40	36.40	0	17
Dec 03, 2025	35.80	35.80	35.80	35.80	0	0
Dec 02, 2025	35.40	35.40	35.40	35.40	0	0
Dec 01, 2025	35.60	35.60	35.60	35.60	0	17
Nov 28, 2025	36.20	36.20	36.20	36.20	0	17
Nov 27, 2025	36	36	36	36	0	0
Nov 26, 2025	36	36	36	36	0	17
Nov 25, 2025	35.60	35.60	35.60	35.60	0	0
Nov 24, 2025	36	36	36	36	0	17
Nov 21, 2025	35	35	35	35	0	17
Nov 20, 2025	35.80	35.80	35.80	35.80	0	0
Nov 19, 2025	35.60	35.60	35.60	35.60	0	0
Nov 18, 2025	35.20	35.40	35.20	35.40	0.57%	17
Nov 17, 2025	36.40	36.40	36.40	36.40	0	0

Access /time_series data via our API — starting from the Basic plan.