Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 83.82 | 83.82 | 83.82 | 83.82 | 0 | 0 |
| Apr 01, 2026 | 83.74 | 83.74 | 83.74 | 83.74 | 0 | 0 |
| Mar 31, 2026 | 84.20 | 84.20 | 84.20 | 84.20 | 0 | 0 |
| Mar 30, 2026 | 82.94 | 82.94 | 82.94 | 82.94 | 0 | 0 |
| Mar 27, 2026 | 82.62 | 82.62 | 82.62 | 82.62 | 0 | 0 |
| Mar 26, 2026 | 81.66 | 81.66 | 81.66 | 81.66 | 0 | 0 |
| Mar 25, 2026 | 81.58 | 81.58 | 81.58 | 81.58 | 0 | 0 |
| Mar 24, 2026 | 80.34 | 80.34 | 80.34 | 80.34 | 0 | 0 |
| Mar 23, 2026 | 78.34 | 78.34 | 78.34 | 78.34 | 0 | 0 |
| Mar 20, 2026 | 81.68 | 81.68 | 81.68 | 81.68 | 0 | 0 |
| Mar 19, 2026 | 82.22 | 82.22 | 82.22 | 82.22 | 0 | 0 |
| Mar 18, 2026 | 83.12 | 83.12 | 83.12 | 83.12 | 0 | 0 |
| Mar 17, 2026 | 82.78 | 82.78 | 82.78 | 82.78 | 0 | 0 |
| Mar 16, 2026 | 83.40 | 83.40 | 83.40 | 83.40 | 0 | 0 |
| Mar 13, 2026 | 80.88 | 80.88 | 80.88 | 80.88 | 0 | 0 |
| Mar 12, 2026 | 79.44 | 79.44 | 79.44 | 79.44 | 0 | 0 |
| Mar 11, 2026 | 79.62 | 79.62 | 79.62 | 79.62 | 0 | 0 |
| Mar 10, 2026 | 80.20 | 80.20 | 80.20 | 80.20 | 0 | 0 |
| Mar 09, 2026 | 78.32 | 78.32 | 78.32 | 78.32 | 0 | 0 |
| Mar 06, 2026 | 80.44 | 80.44 | 80.44 | 80.44 | 0 | 0 |
| Mar 05, 2026 | 81.50 | 81.50 | 81.50 | 81.50 | 0 | 0 |
| Mar 04, 2026 | 81.06 | 81.06 | 81.06 | 81.06 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.