Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 27, 2026 | 79.04 | 79.04 | 79.04 | 79.04 | 0 | 0 |
| Apr 24, 2026 | 79.94 | 79.94 | 79.94 | 79.94 | 0 | 0 |
| Apr 23, 2026 | 78.06 | 78.06 | 78.06 | 78.06 | 0 | 0 |
| Apr 22, 2026 | 79.14 | 79.14 | 79.14 | 79.14 | 0 | 0 |
| Apr 21, 2026 | 78.94 | 78.94 | 78.94 | 78.94 | 0 | 0 |
| Apr 20, 2026 | 79.06 | 79.06 | 79.06 | 79.06 | 0 | 0 |
| Apr 17, 2026 | 80.80 | 80.80 | 80.80 | 80.80 | 0 | 0 |
| Apr 16, 2026 | 80.50 | 80.50 | 80.50 | 80.50 | 0 | 0 |
| Apr 15, 2026 | 80.92 | 80.92 | 80.92 | 80.92 | 0 | 0 |
| Apr 14, 2026 | 81.24 | 81.24 | 81.24 | 81.24 | 0 | 0 |
| Apr 13, 2026 | 83.40 | 83.40 | 83.40 | 83.40 | 0 | 0 |
| Apr 10, 2026 | 84.72 | 84.72 | 84.72 | 84.72 | 0 | 0 |
| Apr 09, 2026 | 84.08 | 84.08 | 84.08 | 84.08 | 0 | 0 |
| Apr 08, 2026 | 85.88 | 85.88 | 85.88 | 85.88 | 0 | 0 |
| Apr 07, 2026 | 84.40 | 84.40 | 84.40 | 84.40 | 0 | 0 |
| Apr 02, 2026 | 83.82 | 83.82 | 83.82 | 83.82 | 0 | 0 |
| Apr 01, 2026 | 83.74 | 83.74 | 83.74 | 83.74 | 0 | 0 |
| Mar 31, 2026 | 84.20 | 84.20 | 84.20 | 84.20 | 0 | 0 |
| Mar 30, 2026 | 82.94 | 82.94 | 82.94 | 82.94 | 0 | 0 |
| Mar 27, 2026 | 82.62 | 82.62 | 82.62 | 82.62 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.