Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 70.70 | 70.70 | 70.70 | 70.70 | 0 | 0 |
| Sep 11, 2025 | 69.68 | 69.68 | 69.68 | 69.68 | 0 | 0 |
| Sep 10, 2025 | 68.26 | 68.26 | 68.26 | 68.26 | 0 | 0 |
| Sep 09, 2025 | 67.04 | 67.04 | 67.04 | 67.04 | 0 | 0 |
| Sep 08, 2025 | 68.80 | 68.80 | 68.80 | 68.80 | 0 | 0 |
| Sep 05, 2025 | 70 | 70 | 70 | 70 | 0 | 0 |
| Sep 04, 2025 | 70.10 | 70.10 | 70.10 | 70.10 | 0 | 0 |
| Sep 03, 2025 | 70.80 | 70.80 | 70.80 | 70.80 | 0 | 0 |
| Sep 02, 2025 | 70.02 | 70.02 | 70.02 | 70.02 | 0 | 0 |
| Sep 01, 2025 | 69.86 | 69.86 | 69.86 | 69.86 | 0 | 0 |
| Aug 29, 2025 | 69.24 | 69.24 | 69.24 | 69.24 | 0 | 0 |
| Aug 28, 2025 | 70.08 | 70.08 | 70.08 | 70.08 | 0 | 0 |
| Aug 27, 2025 | 69.90 | 69.90 | 69.90 | 69.90 | 0 | 0 |
| Aug 26, 2025 | 69.72 | 69.72 | 69.72 | 69.72 | 0 | 0 |
| Aug 25, 2025 | 70.30 | 70.30 | 70.30 | 70.30 | 0 | 0 |
| Aug 22, 2025 | 69.50 | 69.50 | 69.50 | 69.50 | 0 | 0 |
| Aug 21, 2025 | 70.12 | 70.12 | 70.12 | 70.12 | 0 | 0 |
| Aug 20, 2025 | 70.28 | 70.28 | 70.28 | 70.28 | 0 | 0 |
| Aug 19, 2025 | 68.72 | 68.72 | 68.72 | 68.72 | 0 | 0 |
| Aug 18, 2025 | 68.86 | 68.86 | 68.86 | 68.86 | 0 | 0 |
| Aug 15, 2025 | 69.72 | 69.72 | 69.72 | 69.72 | 0 | 0 |
| Aug 14, 2025 | 69.54 | 69.54 | 69.54 | 69.54 | 0 | 0 |