Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 34.74 | 35.42 | 34.26 | 35.34 | 1.73% | 26233 |
| Apr 01, 2026 | 35.22 | 35.62 | 35 | 35.54 | 0.91% | 19147 |
| Mar 31, 2026 | 34.32 | 34.78 | 34.18 | 34.76 | 1.28% | 64255 |
| Mar 30, 2026 | 34.34 | 34.34 | 33.62 | 34.30 | -0.12% | 34134 |
| Mar 27, 2026 | 34.50 | 34.78 | 34.26 | 34.30 | -0.58% | 39687 |
| Mar 26, 2026 | 35 | 35.26 | 34.74 | 34.74 | -0.74% | 22497 |
| Mar 25, 2026 | 33.82 | 35.28 | 33.82 | 35 | 3.49% | 32352 |
| Mar 24, 2026 | 34.34 | 34.58 | 34 | 34.42 | 0.23% | 29625 |
| Mar 23, 2026 | 33.04 | 34.70 | 32.82 | 34.18 | 3.45% | 78825 |
| Mar 20, 2026 | 33.02 | 33.72 | 32.74 | 33.72 | 2.12% | 296097 |
| Mar 19, 2026 | 33.18 | 33.18 | 32.60 | 32.66 | -1.57% | 64643 |
| Mar 18, 2026 | 35.10 | 35.56 | 33.18 | 33.46 | -4.67% | 69434 |
| Mar 17, 2026 | 34.24 | 35.02 | 33.86 | 34.82 | 1.69% | 63011 |
| Mar 16, 2026 | 33.46 | 34.50 | 33.42 | 34.26 | 2.39% | 32213 |
| Mar 13, 2026 | 33.86 | 34.24 | 32.90 | 33.42 | -1.30% | 38874 |
| Mar 12, 2026 | 33.50 | 34.16 | 33.50 | 34.04 | 1.61% | 30032 |
| Mar 11, 2026 | 33.64 | 34.08 | 33.46 | 34.02 | 1.13% | 44014 |
| Mar 10, 2026 | 34.46 | 34.46 | 33.66 | 34.02 | -1.28% | 38723 |
| Mar 09, 2026 | 33 | 33.50 | 32.52 | 33.48 | 1.45% | 82707 |
| Mar 06, 2026 | 34.38 | 34.52 | 33.06 | 33.32 | -3.08% | 68294 |
| Mar 05, 2026 | 34.36 | 35.06 | 34.10 | 34.10 | -0.76% | 63637 |
Access
/time_series
data via our API — starting from the
Basic plan and above.