Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 19, 2025 | 19.52 | 19.67 | 19.52 | 19.67 | 0.77% | 0 |
| Sep 18, 2025 | 19.88 | 19.88 | 19.71 | 19.71 | -0.86% | 0 |
| Sep 17, 2025 | 19.64 | 19.83 | 19.64 | 19.83 | 0.97% | 0 |
| Sep 16, 2025 | 20.03 | 20.03 | 19.75 | 19.75 | -1.40% | 0 |
| Sep 15, 2025 | 20.23 | 20.23 | 20 | 20 | -1.14% | 0 |
| Sep 12, 2025 | 20.63 | 20.63 | 20.56 | 20.56 | -0.34% | 0 |
| Sep 11, 2025 | 20.56 | 20.59 | 20.56 | 20.59 | 0.15% | 0 |
| Sep 10, 2025 | 20.55 | 20.55 | 20.47 | 20.47 | -0.39% | 0 |
| Sep 09, 2025 | 20.63 | 20.63 | 20.58 | 20.58 | -0.24% | 0 |
| Sep 08, 2025 | 20.91 | 20.91 | 20.65 | 20.65 | -1.24% | 0 |
| Sep 05, 2025 | 20.92 | 21.01 | 20.92 | 21.01 | 0.43% | 0 |
| Sep 04, 2025 | 20.93 | 20.99 | 20.93 | 20.99 | 0.29% | 0 |
| Sep 03, 2025 | 20.82 | 20.86 | 20.82 | 20.86 | 0.19% | 0 |
| Sep 02, 2025 | 21.21 | 21.21 | 21.01 | 21.01 | -0.94% | 0 |
| Sep 01, 2025 | 21.20 | 21.22 | 21.20 | 21.22 | 0.09% | 0 |
| Aug 29, 2025 | 21.13 | 21.23 | 21.13 | 21.23 | 0.47% | 0 |
| Aug 28, 2025 | 21.39 | 21.39 | 21.13 | 21.13 | -1.22% | 0 |
| Aug 27, 2025 | 21.33 | 21.44 | 21.33 | 21.44 | 0.52% | 0 |
| Aug 26, 2025 | 21.56 | 21.56 | 21.49 | 21.49 | -0.32% | 0 |
| Aug 25, 2025 | 21.72 | 21.72 | 21.68 | 21.68 | -0.18% | 0 |
| Aug 22, 2025 | 22.10 | 22.38 | 21.81 | 21.81 | -1.31% | 100 |
| Aug 21, 2025 | 21.99 | 21.99 | 21.92 | 21.92 | -0.32% | 0 |