Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 21.64 | 21.64 | 21.19 | 21.19 | -2.08% | 0 |
| Apr 01, 2026 | 21.76 | 21.83 | 21.76 | 21.83 | 0.32% | 0 |
| Mar 31, 2026 | 22.08 | 22.08 | 21.72 | 21.72 | -1.63% | 0 |
| Mar 30, 2026 | 21.88 | 22.18 | 21.88 | 22.18 | 1.37% | 0 |
| Mar 27, 2026 | 22.08 | 22.08 | 21.85 | 21.85 | -1.04% | 0 |
| Mar 26, 2026 | 21.82 | 22.06 | 21.82 | 22.06 | 1.10% | 0 |
| Mar 25, 2026 | 22.27 | 22.27 | 22.07 | 22.07 | -0.90% | 0 |
| Mar 24, 2026 | 22.15 | 22.33 | 22.15 | 22.33 | 0.81% | 0 |
| Mar 23, 2026 | 22.10 | 22.14 | 22.10 | 22.14 | 0.18% | 0 |
| Mar 20, 2026 | 22.14 | 22.20 | 22.14 | 22.20 | 0.27% | 0 |
| Mar 19, 2026 | 22.40 | 22.40 | 22.23 | 22.23 | -0.76% | 0 |
| Mar 18, 2026 | 22.61 | 22.61 | 22.32 | 22.32 | -1.28% | 0 |
| Mar 17, 2026 | 22.39 | 22.65 | 22.39 | 22.65 | 1.16% | 0 |
| Mar 16, 2026 | 22.20 | 22.25 | 22.20 | 22.25 | 0.23% | 0 |
| Mar 13, 2026 | 22.46 | 22.46 | 22.28 | 22.28 | -0.80% | 0 |
| Mar 12, 2026 | 22.13 | 22.33 | 22.13 | 22.33 | 0.90% | 0 |
| Mar 11, 2026 | 22.67 | 22.67 | 22.29 | 22.29 | -1.68% | 0 |
| Mar 10, 2026 | 22.21 | 22.55 | 22.21 | 22.55 | 1.53% | 0 |
| Mar 09, 2026 | 22.06 | 22.27 | 22.06 | 22.27 | 0.95% | 0 |
| Mar 06, 2026 | 22.31 | 22.47 | 22.31 | 22.47 | 0.72% | 0 |
| Mar 05, 2026 | 22.58 | 22.58 | 22.37 | 22.37 | -0.93% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.