Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.055000000 | 0.055000000 | 0.050000001 | 0.052499998 | -4.55% | 16397433 |
| Apr 01, 2026 | 0.056000002 | 0.059999999 | 0.050999999 | 0.054000001 | -3.57% | 34756254 |
| Mar 31, 2026 | 0.055000000 | 0.059999999 | 0.052000001 | 0.056000002 | 1.82% | 7887717 |
| Mar 30, 2026 | 0.055000000 | 0.057999998 | 0.048000000 | 0.055000000 | 0 | 28669360 |
| Mar 27, 2026 | 0.050000001 | 0.057999998 | 0.048000000 | 0.055000000 | 10.00% | 76600054 |
| Mar 26, 2026 | 0.046000000 | 0.050999999 | 0.043000001 | 0.050000001 | 8.70% | 70942845 |
| Mar 25, 2026 | 0.048000000 | 0.050000001 | 0.043000001 | 0.046000000 | -4.17% | 25188836 |
| Mar 24, 2026 | 0.048000000 | 0.050000001 | 0.043000001 | 0.048000000 | 0 | 65353080 |
| Mar 23, 2026 | 0.050000001 | 0.052000001 | 0.046000000 | 0.048000000 | -4.00% | 30838871 |
| Mar 20, 2026 | 0.050999999 | 0.054000001 | 0.048000000 | 0.050000001 | -1.96% | 19484025 |
| Mar 19, 2026 | 0.048000000 | 0.054000001 | 0.046999998 | 0.050999999 | 6.25% | 54478347 |
| Mar 18, 2026 | 0.052999999 | 0.055000000 | 0.046000000 | 0.048000000 | -9.43% | 18329233 |
| Mar 17, 2026 | 0.055000000 | 0.059999999 | 0.050000001 | 0.052999999 | -3.64% | 22780936 |
| Mar 16, 2026 | 0.055000000 | 0.064999998 | 0.050000001 | 0.055000000 | 0 | 49326602 |
| Mar 13, 2026 | 0.048000000 | 0.059999999 | 0.046999998 | 0.055000000 | 14.58% | 75787777 |
| Mar 12, 2026 | 0.045000002 | 0.055000000 | 0.044000000 | 0.048000000 | 6.67% | 114297237 |
| Mar 11, 2026 | 0.041999999 | 0.048000000 | 0.039000001 | 0.045000002 | 7.14% | 51442526 |
| Mar 10, 2026 | 0.039000001 | 0.044000000 | 0.037000000 | 0.041999999 | 7.69% | 109122621 |
| Mar 09, 2026 | 0.039000001 | 0.039999999 | 0.037000000 | 0.039000001 | 0 | 6216455 |
| Mar 06, 2026 | 0.039000001 | 0.039999999 | 0.037000000 | 0.039000001 | 0 | 33942155 |
| Mar 05, 2026 | 0.039000001 | 0.039999999 | 0.037000000 | 0.039000001 | 0 | 4516 |
| Mar 04, 2026 | 0.039000001 | 0.039999999 | 0.037999999 | 0.039000001 | 0 | 6890198 |
| Mar 03, 2026 | 0.039999999 | 0.041999999 | 0.037000000 | 0.039000001 | -2.50% | 33224792 |
| Mar 02, 2026 | 0.039999999 | 0.041999999 | 0.037999999 | 0.039999999 | 0 | 4458129 |
Access
/time_series
data via our API — starting from the
Basic plan and above.