Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.090000004 | 0.090000004 | 0.090000004 | 0.090000004 | 0 | 0 |
| Apr 01, 2026 | 0.090000004 | 0.090000004 | 0.090000004 | 0.090000004 | 0 | 78000 |
| Mar 31, 2026 | 0.090000004 | 0.090000004 | 0.090000004 | 0.090000004 | 0 | 18000 |
| Mar 30, 2026 | 0.090000004 | 0.090000004 | 0.090000004 | 0.090000004 | 0 | 0 |
| Mar 27, 2026 | 0.090000004 | 0.090000004 | 0.090000004 | 0.090000004 | 0 | 206500 |
| Mar 26, 2026 | 0.10000000 | 0.10000000 | 0.079999998 | 0.079999998 | -20.00% | 185000 |
| Mar 25, 2026 | 0.10000000 | 0.10000000 | 0.10000000 | 0.10000000 | 0 | 4800 |
| Mar 24, 2026 | 0.10000000 | 0.10000000 | 0.10000000 | 0.10000000 | 0 | 39500 |
| Mar 23, 2026 | 0.10000000 | 0.10000000 | 0.10000000 | 0.10000000 | 0 | 9600 |
| Mar 20, 2026 | 0.10000000 | 0.10000000 | 0.10000000 | 0.10000000 | 0 | 6400 |
| Mar 19, 2026 | 0.10000000 | 0.10000000 | 0.10000000 | 0.10000000 | 0 | 205500 |
| Mar 18, 2026 | 0.12000000 | 0.12000000 | 0.11000000 | 0.11000000 | -8.33% | 117500 |
| Mar 17, 2026 | 0.11000000 | 0.11000000 | 0.11000000 | 0.11000000 | 0 | 61000 |
| Mar 16, 2026 | 0.10000000 | 0.10000000 | 0.10000000 | 0.10000000 | 0 | 112000 |
| Mar 13, 2026 | 0.090000004 | 0.10000000 | 0.090000004 | 0.10000000 | 11.11% | 55900 |
| Mar 12, 2026 | 0.10000000 | 0.10000000 | 0.090000004 | 0.090000004 | -10.00% | 149500 |
| Mar 11, 2026 | 0.12000000 | 0.12000000 | 0.11000000 | 0.11000000 | -8.33% | 71200 |
| Mar 10, 2026 | 0.12000000 | 0.12000000 | 0.12000000 | 0.12000000 | 0 | 181600 |
| Mar 09, 2026 | 0.11000000 | 0.11000000 | 0.10000000 | 0.11000000 | 0 | 317500 |
| Mar 06, 2026 | 0.15000001 | 0.15000001 | 0.11000000 | 0.11000000 | -26.67% | 610000 |
| Mar 05, 2026 | 0.14000000 | 0.14000000 | 0.14000000 | 0.14000000 | 0 | 214000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.