M.P. Evans Group PLC (NYP) - Historical data, dividends

United States

opens in 1d 18h 22m

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,512.00 -3.13%
ETH/USD 2,309.45 0.60%
EUR/USD 1.17 0.01%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 157.07 0.00%
XPT/USD 1,003.20 0.33%

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,512.00 -3.13%
ETH/USD 2,309.45 0.60%
EUR/USD 1.17 0.01%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 157.07 0.00%
XPT/USD 1,003.20 0.33%

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,512.00 -3.13%
ETH/USD 2,309.45 0.60%
EUR/USD 1.17 0.01%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 157.07 0.00%
XPT/USD 1,003.20 0.33%

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,512.00 -3.13%
ETH/USD 2,309.45 0.60%
EUR/USD 1.17 0.01%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 157.07 0.00%
XPT/USD 1,003.20 0.33%

20.20000 EUR

0.3

1.51%

Last update Apr 30, 8:04 AM CEST

Market closed

Day range

20.20000

20.20000

20.20000

Previous close

19.90000

Open

20.20000

Access this stock data via API

M.P. Evans Group PLC

20.20

0.30

1.51%

Historical data

Dividends

Date	Amount
Apr 23, 2026	0.4845498
Oct 09, 2025	0.20732401
Apr 24, 2025	0.431925
Oct 10, 2024	0.17277001
Apr 25, 2024	0.374335
Oct 12, 2023	0.143975
Apr 27, 2023	0.34554002
Oct 13, 2022	0.143975
Apr 28, 2022	0.28795
Jan 27, 2022	0.057590004

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.