Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2026 | 73.75 | 73.83 | 71.05 | 71.35 | -3.25% | 5342 |
| May 11, 2026 | 75.30 | 75.30 | 73.35 | 74.40 | -1.20% | 12891 |
| May 08, 2026 | 77.60 | 77.80 | 74.75 | 75.15 | -3.16% | 21090 |
| May 07, 2026 | 81.15 | 81.15 | 78.05 | 78.05 | -3.82% | 11573 |
| May 06, 2026 | 78.25 | 79.70 | 78.10 | 78.90 | 0.83% | 24761 |
| May 05, 2026 | 76.20 | 77.40 | 75.95 | 77.40 | 1.57% | 10416 |
| May 04, 2026 | 76.70 | 77.90 | 75.45 | 75.60 | -1.43% | 10298 |
| Apr 30, 2026 | 72.90 | 75.90 | 72.90 | 75.90 | 4.12% | 12002 |
| Apr 29, 2026 | 72.25 | 72.95 | 71.70 | 72.80 | 0.76% | 7544 |
| Apr 28, 2026 | 71.60 | 73 | 71.30 | 72.05 | 0.63% | 12771 |
| Apr 27, 2026 | 72.50 | 74.35 | 71.65 | 71.65 | -1.17% | 20925 |
| Apr 24, 2026 | 74.55 | 75.40 | 70.65 | 73 | -2.08% | 31188 |
| Apr 23, 2026 | 74.85 | 77.15 | 71.25 | 74.35 | -0.67% | 35021 |
| Apr 22, 2026 | 77.10 | 78.40 | 74.95 | 75.50 | -2.08% | 26217 |
| Apr 21, 2026 | 76.80 | 79.20 | 76.70 | 77.80 | 1.30% | 26097 |
| Apr 20, 2026 | 76.35 | 77.05 | 76.10 | 76.30 | -0.07% | 12391 |
| Apr 17, 2026 | 75.40 | 78.70 | 75.15 | 77.20 | 2.39% | 35807 |
| Apr 16, 2026 | 75.05 | 75.70 | 74.80 | 75.40 | 0.47% | 13052 |
| Apr 15, 2026 | 75.75 | 75.75 | 74.10 | 74.55 | -1.58% | 13536 |
| Apr 14, 2026 | 74.60 | 75.95 | 74.60 | 75.05 | 0.60% | 13341 |
| Apr 13, 2026 | 74 | 74.90 | 73.60 | 74.45 | 0.61% | 7845 |
Access
/time_series
data via our API — starting from the
Basic plan and above.