Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 26.98 | 27.34 | 26.88 | 27.32 | 1.26% | 0 |
| Apr 01, 2026 | 27.44 | 27.64 | 27.22 | 27.38 | -0.22% | 0 |
| Mar 31, 2026 | 26.88 | 27.34 | 26.84 | 27.34 | 1.71% | 0 |
| Mar 30, 2026 | 26.80 | 27.12 | 26.66 | 26.74 | -0.22% | 0 |
| Mar 27, 2026 | 27.20 | 27.56 | 26.66 | 26.66 | -1.99% | 0 |
| Mar 26, 2026 | 26.46 | 27.38 | 26.32 | 27.06 | 2.27% | 0 |
| Mar 25, 2026 | 26.38 | 26.72 | 25.94 | 26.60 | 0.83% | 0 |
| Mar 24, 2026 | 26.72 | 26.96 | 26.12 | 26.54 | -0.67% | 0 |
| Mar 23, 2026 | 27.02 | 27.44 | 26.60 | 26.92 | -0.37% | 0 |
| Mar 20, 2026 | 27.40 | 28.04 | 26.98 | 27.20 | -0.73% | 0 |
| Mar 19, 2026 | 27.52 | 27.70 | 27.06 | 27.40 | -0.44% | 300 |
| Mar 18, 2026 | 28.58 | 28.58 | 27.54 | 27.58 | -3.50% | 0 |
| Mar 17, 2026 | 27.88 | 28.48 | 27.88 | 28.32 | 1.58% | 0 |
| Mar 16, 2026 | 28.04 | 28.28 | 27.08 | 28.26 | 0.78% | 0 |
| Mar 13, 2026 | 28.08 | 28.50 | 27.84 | 27.84 | -0.85% | 0 |
| Mar 12, 2026 | 28.06 | 28.48 | 27.98 | 27.98 | -0.29% | 0 |
| Mar 11, 2026 | 28.96 | 28.98 | 28.40 | 28.58 | -1.31% | 0 |
| Mar 10, 2026 | 29.90 | 30.14 | 28.82 | 28.82 | -3.61% | 30 |
| Mar 09, 2026 | 29.04 | 30.04 | 28.82 | 30.04 | 3.44% | 0 |
| Mar 06, 2026 | 30 | 30 | 29.60 | 29.74 | -0.87% | 0 |
| Mar 05, 2026 | 29.46 | 30.20 | 29.46 | 29.82 | 1.22% | 0 |
| Mar 04, 2026 | 28.72 | 29.78 | 28.64 | 29.74 | 3.55% | 0 |
| Mar 03, 2026 | 29.12 | 29.14 | 28.46 | 28.90 | -0.76% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.