Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 30.54 | 30.58 | 30.45 | 30.45 | -0.30% | 360 |
| Dec 16, 2025 | 30.39 | 30.44 | 30.32 | 30.37 | -0.06% | 641 |
| Dec 15, 2025 | 30.73 | 30.73 | 30.51 | 30.58 | -0.49% | 481 |
| Dec 12, 2025 | 30.86 | 30.88 | 30.66 | 30.66 | -0.66% | 514 |
| Dec 11, 2025 | 30.63 | 30.79 | 30.60 | 30.79 | 0.53% | 289 |
| Dec 10, 2025 | 30.64 | 30.72 | 30.56 | 30.72 | 0.25% | 59 |
| Dec 09, 2025 | 30.76 | 30.76 | 30.66 | 30.68 | -0.25% | 1375 |
| Dec 08, 2025 | 30.81 | 30.86 | 30.80 | 30.80 | -0.04% | 392 |
| Dec 05, 2025 | 30.80 | 30.86 | 30.74 | 30.86 | 0.20% | 1001 |
| Dec 04, 2025 | 30.69 | 30.71 | 30.61 | 30.71 | 0.05% | 81 |
| Dec 03, 2025 | 30.36 | 30.41 | 30.30 | 30.40 | 0.15% | 662 |
| Dec 02, 2025 | 30.38 | 30.40 | 30.30 | 30.36 | -0.05% | 1028 |
| Dec 01, 2025 | 30.29 | 30.37 | 30.23 | 30.37 | 0.29% | 2659 |
| Nov 28, 2025 | 31.35 | 31.58 | 30.43 | 30.43 | -2.95% | 531 |
| Nov 27, 2025 | 30.38 | 30.38 | 30.31 | 30.33 | -0.14% | 1270 |
| Nov 26, 2025 | 30.43 | 30.65 | 30.30 | 30.36 | -0.23% | 726 |
| Nov 25, 2025 | 30.12 | 30.27 | 30.02 | 30.27 | 0.51% | 4929 |
| Nov 24, 2025 | 30.08 | 30.13 | 29.95 | 30.13 | 0.18% | 1278 |
| Nov 21, 2025 | 29.81 | 29.89 | 29.61 | 29.89 | 0.27% | 1194 |
| Nov 20, 2025 | 30.18 | 30.22 | 29.97 | 29.97 | -0.68% | 628 |
| Nov 19, 2025 | 29.99 | 30.05 | 29.94 | 29.95 | -0.11% | 592 |
| Nov 18, 2025 | 30.07 | 30.19 | 29.95 | 30.05 | -0.07% | 5518 |
Access
/time_series
data via our API — starting from the
Basic plan.