Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 23, 2026 | 33.01 | 33.04 | 33.01 | 33.01 | 0.00% | 17 |
| Oct 22, 2026 | 32.92 | 33.07 | 32.91 | 33.07 | 0.45% | 148 |
| Oct 21, 2026 | 33.10 | 33.24 | 33.10 | 33.15 | 0.17% | 31 |
| Oct 20, 2026 | 33.08 | 33.12 | 32.95 | 33.12 | 0.11% | 399 |
| Oct 19, 2026 | 33.23 | 33.23 | 33.03 | 33.14 | -0.27% | 491 |
| Oct 16, 2026 | 33.22 | 33.31 | 33.20 | 33.20 | -0.06% | 267 |
| Oct 15, 2026 | 32.80 | 33.12 | 32.80 | 33.07 | 0.84% | 50 |
| Oct 14, 2026 | 33.07 | 33.11 | 33.03 | 33.03 | -0.10% | 12 |
| Oct 13, 2026 | 33.02 | 33.02 | 32.79 | 32.82 | -0.61% | 59 |
| Oct 12, 2026 | 32.94 | 32.94 | 32.89 | 32.94 | 0.00% | 3501 |
| Oct 09, 2026 | 32.75 | 32.75 | 32.66 | 32.66 | -0.28% | 87 |
| Oct 08, 2026 | 32.33 | 32.39 | 32.24 | 32.24 | -0.29% | 1824 |
| Oct 07, 2026 | 32.70 | 32.70 | 32.40 | 32.40 | -0.93% | 143 |
| Oct 06, 2026 | 32.95 | 32.97 | 32.73 | 32.73 | -0.66% | 642 |
| Oct 05, 2026 | 32.61 | 32.77 | 32.57 | 32.69 | 0.26% | 342 |
| Oct 02, 2026 | 32.25 | 32.33 | 32.25 | 32.25 | 0.01% | 22 |
| Oct 01, 2026 | 32.09 | 32.19 | 32.04 | 32.04 | -0.18% | 78 |
| Sep 30, 2026 | 32.39 | 32.40 | 32.17 | 32.17 | -0.69% | 27 |
| Sep 29, 2026 | 32.24 | 32.24 | 32.06 | 32.06 | -0.55% | 53 |
| Sep 28, 2026 | 32.06 | 32.17 | 31.99 | 31.99 | -0.20% | 108 |
| Sep 25, 2026 | 32.05 | 32.06 | 31.93 | 32.00 | -0.15% | 251 |
Access
/time_series
data via our API — starting from the
Basic plan and above.