Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 22, 2026 | 31.02 | 31.09 | 31.02 | 31.02 | -0.01% | 28 |
| Jun 19, 2026 | 31.10 | 31.13 | 31.03 | 31.07 | -0.12% | 1547 |
| Jun 18, 2026 | 31.03 | 31.03 | 31.03 | 31.03 | 0 | 386 |
| Jun 17, 2026 | 30.95 | 31.05 | 30.95 | 31.03 | 0.25% | 385 |
| Jun 16, 2026 | 31.08 | 31.09 | 30.91 | 30.91 | -0.54% | 20 |
| Jun 15, 2026 | 31.20 | 31.28 | 31.13 | 31.13 | -0.23% | 174 |
| Jun 12, 2026 | 30.89 | 30.96 | 30.89 | 30.96 | 0.22% | 400 |
| Jun 11, 2026 | 30.64 | 30.72 | 30.51 | 30.65 | 0.05% | 1463 |
| Jun 10, 2026 | 30.85 | 30.85 | 30.69 | 30.69 | -0.51% | 162 |
| Jun 09, 2026 | 30.75 | 30.91 | 30.55 | 30.55 | -0.66% | 43 |
| Jun 08, 2026 | 30.61 | 30.72 | 30.61 | 30.72 | 0.37% | 14 |
| Jun 05, 2026 | 30.94 | 31.01 | 30.91 | 30.91 | -0.10% | 527 |
| Jun 04, 2026 | 30.86 | 31 | 30.74 | 31 | 0.46% | 209 |
| Jun 03, 2026 | 31.16 | 31.16 | 30.91 | 30.91 | -0.81% | 747 |
| Jun 02, 2026 | 31.38 | 31.41 | 31.15 | 31.29 | -0.31% | 96 |
| Jun 01, 2026 | 31.28 | 31.33 | 31.08 | 31.16 | -0.40% | 1550 |
| May 29, 2026 | 31.31 | 31.31 | 31.23 | 31.24 | -0.23% | 367 |
| May 28, 2026 | 31.10 | 31.15 | 30.96 | 31.15 | 0.15% | 179 |
| May 27, 2026 | 31.18 | 31.30 | 31.18 | 31.18 | 0.00% | 510 |
| May 26, 2026 | 31.54 | 31.54 | 31.23 | 31.23 | -0.98% | 150 |
| May 25, 2026 | 31.54 | 31.66 | 31.50 | 31.61 | 0.22% | 425 |
Access
/time_series
data via our API — starting from the
Basic plan and above.