Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 28.99 | 29.04 | 28.94 | 28.97 | -0.08% | 237 |
| Jun 05, 2025 | 28.97 | 28.97 | 28.94 | 28.96 | -0.02% | 23 |
| Jun 04, 2025 | 29.08 | 29.08 | 28.76 | 28.88 | -0.68% | 145 |
| Jun 03, 2025 | 28.53 | 28.76 | 28.53 | 28.76 | 0.80% | 146 |
| Jun 02, 2025 | 28.79 | 28.79 | 28.42 | 28.54 | -0.84% | 166 |
| May 30, 2025 | 28.97 | 28.97 | 28.72 | 28.72 | -0.86% | 135 |
| May 29, 2025 | 29 | 29.13 | 28.84 | 28.84 | -0.54% | 59 |
| May 28, 2025 | 28.90 | 28.90 | 28.79 | 28.79 | -0.37% | 230 |
| May 27, 2025 | 28.56 | 28.81 | 28.56 | 28.81 | 0.86% | 236 |
| May 26, 2025 | 28.70 | 28.70 | 28.50 | 28.54 | -0.57% | 235 |
| May 23, 2025 | 28.64 | 28.64 | 28.28 | 28.28 | -1.27% | 30 |
| May 22, 2025 | 28.41 | 28.48 | 28.41 | 28.47 | 0.20% | 269 |
| May 21, 2025 | 28.72 | 28.72 | 28.67 | 28.69 | -0.09% | 952 |
| May 20, 2025 | 28.90 | 28.98 | 28.90 | 28.92 | 0.08% | 132 |
| May 19, 2025 | 28.81 | 28.81 | 28.56 | 28.74 | -0.23% | 557 |
| May 16, 2025 | 28.75 | 28.87 | 28.75 | 28.87 | 0.43% | 228 |
| May 15, 2025 | 28.50 | 28.66 | 28.50 | 28.66 | 0.55% | 272 |
| May 14, 2025 | 28.92 | 28.92 | 28.58 | 28.58 | -1.19% | 286 |
| May 13, 2025 | 28.87 | 28.87 | 28.77 | 28.77 | -0.36% | 126 |
| May 12, 2025 | 28.95 | 28.95 | 28.57 | 28.82 | -0.47% | 1654 |
| May 09, 2025 | 28.12 | 28.16 | 27.97 | 27.97 | -0.53% | 239 |
| May 08, 2025 | 27.95 | 27.98 | 27.93 | 27.98 | 0.11% | 598 |
| May 07, 2025 | 27.53 | 27.75 | 27.53 | 27.75 | 0.81% | 81 |
| May 06, 2025 | 27.92 | 27.92 | 27.82 | 27.82 | -0.34% | 15 |