Aurania Resources Ltd. (ARU) - Historical data, historical prices

opens in 2d 9h 30m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,050.00 -0.19%
EUR/USD 1.15 0.02%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.67 0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,050.00 -0.19%
EUR/USD 1.15 0.02%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.67 0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,050.00 -0.19%
EUR/USD 1.15 0.02%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.67 0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,050.00 -0.19%
EUR/USD 1.15 0.02%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.67 0.02%
XPT/USD 1,003.20 0.33%

0.17500000 CAD

0.035

16.67%

Last update Mar 19, 3:31 PM EDT

Market closed

Day range

0.17500000

0.17500000

0.19000000

Previous close

0.20999999

Open

0.19000000

Access this stock data via API

Aurania Resources Ltd.

0.18

0.03

16.67%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Mar 19, 2026	0.19000000	0.19000000	0.17500000	0.17500000	-7.89%	8000
Mar 18, 2026	0.20999999	0.20999999	0.20999999	0.20999999	0	2500
Mar 09, 2026	0.20500000	0.20500000	0.20500000	0.20500000	0	29
Mar 06, 2026	0.20500000	0.20500000	0.20500000	0.20500000	0	2500

Access /time_series data via our API — starting from the Basic plan and above.