Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 0.20999999 | 0.20999999 | 0.20999999 | 0.20999999 | 0 | 2000 |
| Dec 15, 2025 | 0.22499999 | 0.22499999 | 0.22000000 | 0.22000000 | -2.22% | 1000 |
| Dec 12, 2025 | 0.23000000 | 0.23000000 | 0.23000000 | 0.23000000 | 0 | 2500 |
| Dec 11, 2025 | 0.22499999 | 0.22499999 | 0.22499999 | 0.22499999 | 0 | 1500 |
| Dec 10, 2025 | 0.22000000 | 0.22000000 | 0.22000000 | 0.22000000 | 0 | 5000 |
| Dec 09, 2025 | 0.18000001 | 0.18000001 | 0.18000001 | 0.18000001 | 0 | 2850 |
| Dec 05, 2025 | 0.18000001 | 0.18500000 | 0.18000001 | 0.18500000 | 2.78% | 7500 |
| Dec 01, 2025 | 0.14500000 | 0.14500000 | 0.14500000 | 0.14500000 | 0 | 500 |
| Nov 26, 2025 | 0.15000001 | 0.15000001 | 0.14000000 | 0.14000000 | -6.67% | 6000 |
| Nov 25, 2025 | 0.15500000 | 0.15500000 | 0.15500000 | 0.15500000 | 0 | 500 |
| Nov 24, 2025 | 0.14500000 | 0.14500000 | 0.14500000 | 0.14500000 | 0 | 4000 |
| Nov 20, 2025 | 0.15000001 | 0.15000001 | 0.14000000 | 0.14000000 | -6.67% | 7000 |
| Nov 19, 2025 | 0.15000001 | 0.15000001 | 0.15000001 | 0.15000001 | 0 | 500 |
| Nov 17, 2025 | 0.15000001 | 0.15000001 | 0.14500000 | 0.14500000 | -3.33% | 6350 |
Access
/time_series
data via our API — starting from the
Basic plan.