Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 01, 2026 | 27.33 | 27.55 | 27.33 | 27.55 | 0.79% | 19 |
| Sep 30, 2026 | 27.09 | 27.09 | 27.09 | 27.09 | 0 | 0 |
| Sep 29, 2026 | 27.08 | 27.08 | 27.08 | 27.08 | 0 | 0 |
| Sep 28, 2026 | 27.04 | 27.04 | 27.04 | 27.04 | 0 | 0 |
| Sep 25, 2026 | 27.04 | 27.04 | 27.04 | 27.04 | 0 | 0 |
| Sep 24, 2026 | 26.97 | 26.97 | 26.97 | 26.97 | 0 | 0 |
| Sep 23, 2026 | 26.88 | 26.88 | 26.88 | 26.88 | 0 | 0 |
| Sep 22, 2026 | 26.86 | 26.86 | 26.86 | 26.86 | 0 | 0 |
| Sep 21, 2026 | 25.62 | 26.86 | 25.62 | 26.86 | 4.84% | 58 |
| Sep 18, 2026 | 24.42 | 24.42 | 24.42 | 24.42 | 0 | 0 |
| Sep 17, 2026 | 24.42 | 24.42 | 24.42 | 24.42 | 0 | 0 |
| Sep 16, 2026 | 24.25 | 24.25 | 24.25 | 24.25 | 0 | 0 |
| Sep 15, 2026 | 24.25 | 24.25 | 24.25 | 24.25 | 0 | 0 |
| Sep 14, 2026 | 24.23 | 24.23 | 24.23 | 24.23 | 0 | 0 |
| Sep 11, 2026 | 24.23 | 24.23 | 24.23 | 24.23 | 0 | 0 |
| Sep 10, 2026 | 24.11 | 24.11 | 24.11 | 24.11 | 0 | 0 |
| Sep 09, 2026 | 24.25 | 24.25 | 24.25 | 24.25 | 0 | 0 |
| Sep 08, 2026 | 24.25 | 24.25 | 24.25 | 24.25 | 0 | 0 |
| Sep 07, 2026 | 24.47 | 24.47 | 24.47 | 24.47 | 0 | 0 |
| Sep 04, 2026 | 24.52 | 24.52 | 24.52 | 24.52 | 0 | 0 |
| Sep 03, 2026 | 24.58 | 24.58 | 24.58 | 24.58 | 0 | 0 |
| Sep 02, 2026 | 24.58 | 24.58 | 24.58 | 24.58 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.