Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 25.26 | 25.26 | 24.77 | 24.77 | -1.94% | 73 |
| Dec 15, 2025 | 25.47 | 25.47 | 25.45 | 25.47 | 0 | 320 |
| Dec 12, 2025 | 25.57 | 25.57 | 25.47 | 25.47 | -0.39% | 272 |
| Dec 11, 2025 | 25.12 | 25.18 | 25.12 | 25.18 | 0.24% | 2 |
| Dec 10, 2025 | 24.26 | 25.37 | 24.26 | 25.37 | 4.55% | 83 |
| Dec 09, 2025 | 23.60 | 24.16 | 23.60 | 24.16 | 2.37% | 5 |
| Dec 08, 2025 | 21.97 | 23.94 | 21.83 | 23.28 | 5.94% | 720 |
| Dec 05, 2025 | 21.84 | 21.84 | 21.12 | 21.12 | -3.30% | 15 |
| Dec 04, 2025 | 20.95 | 20.95 | 20.95 | 20.95 | 0 | 0 |
| Dec 03, 2025 | 20.85 | 20.85 | 20.85 | 20.85 | 0 | 0 |
| Dec 02, 2025 | 20.71 | 20.71 | 20.71 | 20.71 | 0 | 0 |
| Dec 01, 2025 | 20.53 | 20.53 | 20.53 | 20.53 | 0 | 0 |
| Nov 28, 2025 | 20.46 | 20.46 | 20.46 | 20.46 | 0 | 0 |
| Nov 27, 2025 | 20.46 | 20.46 | 20.46 | 20.46 | 0 | 0 |
| Nov 26, 2025 | 19.89 | 19.89 | 19.89 | 19.89 | 0 | 0 |
| Nov 25, 2025 | 19.89 | 19.89 | 19.89 | 19.89 | 0 | 0 |
| Nov 24, 2025 | 20.05 | 20.08 | 20.05 | 20.08 | 0.17% | 33 |
| Nov 21, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 0 | 0 |
| Nov 20, 2025 | 20.11 | 20.11 | 20.11 | 20.11 | 0 | 0 |
| Nov 19, 2025 | 20.40 | 20.40 | 19.88 | 19.88 | -2.53% | 8 |
| Nov 18, 2025 | 19.62 | 19.62 | 19.62 | 19.62 | 0 | 0 |
| Nov 17, 2025 | 19.82 | 19.82 | 19.82 | 19.82 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.