Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 112.50 | 112.50 | 112.37 | 112.37 | -0.12% | 2 |
| Dec 12, 2025 | 112.20 | 113.78 | 111.63 | 112.20 | 0 | 4322 |
| Dec 11, 2025 | 110.70 | 112.27 | 110.21 | 111.70 | 0.90% | 6560 |
| Dec 10, 2025 | 109.20 | 111.01 | 109.12 | 110.30 | 1.01% | 8452 |
| Dec 09, 2025 | 108.80 | 109.85 | 107.34 | 108.80 | 0 | 5652 |
| Dec 08, 2025 | 109.20 | 110.20 | 107.76 | 109.60 | 0.37% | 9161 |
| Dec 05, 2025 | 107.50 | 109 | 107.50 | 107.50 | 0 | 11471 |
| Dec 04, 2025 | 106.90 | 108.67 | 106.18 | 106.70 | -0.19% | 13211 |
| Dec 03, 2025 | 103.45 | 106.97 | 102.28 | 103.45 | 0 | 18766 |
| Dec 02, 2025 | 102.55 | 104.16 | 102.35 | 103.85 | 1.27% | 2112 |
| Dec 01, 2025 | 103.45 | 104.34 | 102.35 | 103.45 | 0 | 6626 |
| Nov 28, 2025 | 102.75 | 104.31 | 102.39 | 102.75 | 0 | 22847 |
| Nov 27, 2025 | 101.35 | 101.35 | 101.35 | 101.35 | 0 | 0 |
| Nov 26, 2025 | 101.35 | 103.23 | 101.19 | 101.35 | 0 | 7481 |
| Nov 25, 2025 | 99.65 | 101.70 | 99.35 | 99.65 | 0 | 7849 |
| Nov 24, 2025 | 98.90 | 100.60 | 98.51 | 98.90 | 0 | 8239 |
| Nov 21, 2025 | 98.35 | 99.03 | 95.90 | 97.35 | -1.02% | 12628 |
| Nov 20, 2025 | 100.45 | 102.89 | 97.90 | 100.45 | 0 | 15206 |
| Nov 19, 2025 | 97.75 | 100.49 | 97.75 | 97.75 | 0 | 9490 |
| Nov 18, 2025 | 97.40 | 99.41 | 96.38 | 97.40 | 0 | 16281 |
| Nov 17, 2025 | 100.40 | 100.91 | 98.38 | 99.10 | -1.29% | 6914 |
Access
/time_series
data via our API — starting from the
Basic plan.