Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 114.25 | 116.80 | 113 | 115.58 | 1.16% | 7474 |
| Mar 31, 2026 | 106.38 | 113.02 | 106.38 | 109 | 2.46% | 9483 |
| Mar 30, 2026 | 107 | 109.50 | 106.40 | 107 | 0 | 6462 |
| Mar 27, 2026 | 112.50 | 113.56 | 107.20 | 108 | -4% | 13459 |
| Mar 26, 2026 | 114.50 | 114.85 | 111.67 | 113.50 | -0.87% | 8930 |
| Mar 25, 2026 | 114.50 | 116.10 | 113.64 | 114.50 | 0 | 25514 |
| Mar 24, 2026 | 111.50 | 114.80 | 109.50 | 111.50 | 0 | 12830 |
| Mar 23, 2026 | 108.26 | 114.50 | 107 | 108.80 | 0.50% | 16009 |
| Mar 20, 2026 | 110.84 | 111.50 | 108.50 | 108.80 | -1.84% | 26239 |
| Mar 19, 2026 | 108.80 | 110.43 | 106.19 | 108.80 | 0 | 17654 |
| Mar 18, 2026 | 108.40 | 110 | 106.55 | 108.40 | 0 | 5813 |
| Mar 17, 2026 | 106.50 | 109.75 | 105.93 | 106.50 | 0 | 30118 |
| Mar 16, 2026 | 106.50 | 108.74 | 105 | 107.30 | 0.75% | 8655 |
| Mar 13, 2026 | 105.60 | 108 | 104.50 | 105.60 | 0 | 5989 |
| Mar 12, 2026 | 107.70 | 108.82 | 104.62 | 107.70 | 0 | 29872 |
| Mar 11, 2026 | 109.40 | 110.13 | 107.44 | 109.40 | 0 | 2788 |
| Mar 10, 2026 | 106.30 | 110.86 | 105.01 | 106.90 | 0.56% | 18967 |
| Mar 09, 2026 | 103.70 | 105.59 | 102.01 | 103.70 | 0 | 37803 |
| Mar 06, 2026 | 109.20 | 110 | 103.10 | 105.40 | -3.48% | 27498 |
| Mar 05, 2026 | 110.90 | 112.57 | 108.30 | 110.90 | 0 | 8475 |
| Mar 04, 2026 | 109.80 | 112.45 | 109.80 | 109.80 | 0 | 6724 |
| Mar 03, 2026 | 108.80 | 111.80 | 106.61 | 107.30 | -1.38% | 32694 |
| Mar 02, 2026 | 107.10 | 111.68 | 106.19 | 107.70 | 0.56% | 9501 |
Access
/time_series
data via our API — starting from the
Basic plan and above.