Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 31, 2026 | 29.56 | 29.56 | 29.56 | 29.56 | 0 | 0 |
| Aug 28, 2026 | 29.56 | 29.56 | 29.56 | 29.56 | 0 | 626 |
| Aug 27, 2026 | 32.08 | 32.08 | 32.08 | 32.08 | 0 | 0 |
| Aug 26, 2026 | 32.08 | 32.08 | 32.08 | 32.08 | 0 | 0 |
| Aug 25, 2026 | 32.08 | 32.08 | 32.08 | 32.08 | 0 | 260 |
| Aug 24, 2026 | 31.88 | 31.88 | 31.88 | 31.88 | 0 | 493 |
| Aug 21, 2026 | 29.14 | 29.14 | 29.14 | 29.14 | 0 | 0 |
| Aug 20, 2026 | 29.14 | 29.14 | 29.14 | 29.14 | 0 | 0 |
| Aug 19, 2026 | 29.14 | 29.14 | 29.14 | 29.14 | 0 | 0 |
| Aug 18, 2026 | 29.14 | 29.14 | 29.14 | 29.14 | 0 | 567 |
| Aug 17, 2026 | 31.45 | 31.45 | 31.45 | 31.45 | 0 | 230 |
| Aug 14, 2026 | 30.62 | 30.62 | 30.62 | 30.62 | 0 | 281 |
| Aug 13, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 0 | 318 |
| Aug 12, 2026 | 30.80 | 30.80 | 30.26 | 30.26 | -1.75% | 1093 |
| Aug 11, 2026 | 30.56 | 30.56 | 28.94 | 28.94 | -5.30% | 707 |
| Aug 10, 2026 | 30.51 | 30.51 | 30.51 | 30.51 | 0 | 175 |
| Aug 07, 2026 | 30.56 | 30.56 | 30.56 | 30.56 | 0 | 948 |
| Aug 06, 2026 | 28.20 | 28.20 | 28.20 | 28.20 | 0 | 0 |
| Aug 05, 2026 | 28.20 | 28.20 | 28.20 | 28.20 | 0 | 393 |
| Aug 04, 2026 | 29.35 | 29.35 | 29.35 | 29.35 | 0 | 2503 |
| Aug 03, 2026 | 31.70 | 31.70 | 31.70 | 31.70 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.