Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 08, 2026 | 27.63 | 27.63 | 27.63 | 27.63 | 0 | 299 |
| Jun 05, 2026 | 28.22 | 28.22 | 28.22 | 28.22 | 0 | 220 |
| Jun 04, 2026 | 28.77 | 28.77 | 28.77 | 28.77 | 0 | 179 |
| Jun 03, 2026 | 30.06 | 30.06 | 30.06 | 30.06 | 0 | 0 |
| Jun 02, 2026 | 30.06 | 30.06 | 30.06 | 30.06 | 0 | 0 |
| Jun 01, 2026 | 30.06 | 30.06 | 30.06 | 30.06 | 0 | 0 |
| May 29, 2026 | 30.06 | 30.06 | 30.06 | 30.06 | 0 | 0 |
| May 28, 2026 | 30.06 | 30.06 | 30.06 | 30.06 | 0 | 16 |
| May 27, 2026 | 30.06 | 30.06 | 30.06 | 30.06 | 0 | 262 |
| May 26, 2026 | 29.16 | 29.16 | 29.16 | 29.16 | 0 | 0 |
| May 25, 2026 | 22.40 | 29.16 | 22.40 | 29.16 | 30.18% | 16 |
| May 22, 2026 | 29.16 | 29.16 | 29.16 | 29.16 | 0 | 11597 |
| May 21, 2026 | 28.08 | 28.08 | 28.08 | 28.08 | 0 | 821 |
| May 20, 2026 | 26.17 | 26.17 | 26.17 | 26.17 | 0 | 153 |
| May 19, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 0 | 0 |
| May 18, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 0 | 16 |
| May 15, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 0 | 0 |
| May 14, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 0 | 0 |
| May 13, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 0 | 0 |
| May 12, 2026 | 25.37 | 26.50 | 25.37 | 25.57 | 0.79% | 14166 |
| May 11, 2026 | 27.16 | 27.16 | 27.16 | 27.16 | 0 | 16 |
Access
/time_series
data via our API — starting from the
Basic plan and above.