Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 19, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 0 | 0 |
| May 18, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 0 | 16 |
| May 15, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 0 | 0 |
| May 14, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 0 | 0 |
| May 13, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 0 | 0 |
| May 12, 2026 | 25.37 | 26.50 | 25.37 | 25.57 | 0.79% | 14166 |
| May 11, 2026 | 27.16 | 27.16 | 27.16 | 27.16 | 0 | 16 |
| May 08, 2026 | 27.53 | 27.53 | 27.16 | 27.16 | -1.34% | 990 |
| May 07, 2026 | 28.03 | 28.03 | 28.03 | 28.03 | 0 | 912 |
| May 06, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 0 | 0 |
| May 05, 2026 | 25.36 | 27.19 | 25.36 | 25.36 | 0 | 424 |
| May 04, 2026 | 27.28 | 27.28 | 25.42 | 25.42 | -6.82% | 502 |
| May 01, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 0 | 1660 |
| Apr 30, 2026 | 26.30 | 27.23 | 26.30 | 27.23 | 3.54% | 1805 |
| Apr 29, 2026 | 27.88 | 27.88 | 27.88 | 27.88 | 0 | 756 |
| Apr 28, 2026 | 27.69 | 27.69 | 27.69 | 27.69 | 0 | 0 |
| Apr 27, 2026 | 26.45 | 27.69 | 26.16 | 27.69 | 4.69% | 9515 |
| Apr 24, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 0 | 289 |
| Apr 23, 2026 | 27.53 | 27.53 | 27.53 | 27.53 | 0 | 549 |
| Apr 22, 2026 | 27.01 | 27.01 | 27.01 | 27.01 | 0 | 424 |
| Apr 21, 2026 | 28.98 | 28.98 | 27.34 | 27.34 | -5.66% | 1185 |
| Apr 20, 2026 | 28.93 | 28.93 | 28.93 | 28.93 | 0 | 611 |
Access
/time_series
data via our API — starting from the
Basic plan and above.