Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 29, 2026 | 29.19 | 31.35 | 29.19 | 29.19 | 0 | 712 |
| Oct 28, 2026 | 28.86 | 28.86 | 28.86 | 28.86 | 0 | 335 |
| Oct 27, 2026 | 29.47 | 29.47 | 29.47 | 29.47 | 0 | 0 |
| Oct 26, 2026 | 29.47 | 29.47 | 29.47 | 29.47 | 0 | 1424 |
| Oct 23, 2026 | 27.23 | 29.44 | 27.23 | 29.44 | 8.10% | 619 |
| Oct 22, 2026 | 27.55 | 27.55 | 27.55 | 27.55 | 0 | 14819 |
| Oct 21, 2026 | 27.69 | 27.69 | 27.69 | 27.69 | 0 | 6 |
| Oct 20, 2026 | 29.61 | 29.61 | 27.69 | 27.69 | -6.48% | 2137 |
| Oct 19, 2026 | 30.89 | 30.89 | 30.89 | 30.89 | 0 | 0 |
| Oct 16, 2026 | 30.89 | 30.89 | 30.89 | 30.89 | 0 | 0 |
| Oct 15, 2026 | 29.90 | 30.89 | 29.90 | 30.89 | 3.31% | 2794 |
| Oct 14, 2026 | 30.94 | 30.94 | 30.94 | 30.94 | 0 | 0 |
| Oct 13, 2026 | 30.94 | 30.94 | 30.94 | 30.94 | 0 | 0 |
| Oct 12, 2026 | 30.94 | 30.94 | 30.94 | 30.94 | 0 | 0 |
| Oct 09, 2026 | 30.94 | 30.94 | 30.94 | 30.94 | 0 | 0 |
| Oct 08, 2026 | 30.94 | 30.94 | 30.94 | 30.94 | 0 | 443 |
| Oct 07, 2026 | 29.71 | 29.71 | 29.71 | 29.71 | 0 | 581 |
| Oct 06, 2026 | 31.83 | 31.83 | 31.83 | 31.83 | 0 | 1497 |
| Oct 05, 2026 | 29.42 | 29.42 | 29.42 | 29.42 | 0 | 0 |
| Oct 02, 2026 | 31.43 | 31.43 | 29.42 | 29.42 | -6.40% | 1285 |
| Oct 01, 2026 | 33.85 | 33.85 | 33.85 | 33.85 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.