Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 29, 2026 | 28.72 | 28.72 | 28.72 | 28.72 | 0 | 1418 |
| Jun 26, 2026 | 26.73 | 26.73 | 26.73 | 26.73 | 0 | 108 |
| Jun 25, 2026 | 26.62 | 26.62 | 26.62 | 26.62 | 0 | 16 |
| Jun 24, 2026 | 28.18 | 28.18 | 26.62 | 26.62 | -5.54% | 436 |
| Jun 23, 2026 | 26.92 | 26.92 | 26.92 | 26.92 | 0 | 240 |
| Jun 22, 2026 | 27.47 | 27.47 | 27.47 | 27.47 | 0 | 387 |
| Jun 19, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 0 | 16 |
| Jun 18, 2026 | 28.30 | 28.30 | 28.30 | 28.30 | 0 | 16 |
| Jun 17, 2026 | 28.30 | 28.30 | 28.30 | 28.30 | 0 | 0 |
| Jun 16, 2026 | 30.25 | 30.25 | 28.30 | 28.30 | -6.45% | 700 |
| Jun 15, 2026 | 27.98 | 27.98 | 27.98 | 27.98 | 0 | 406 |
| Jun 12, 2026 | 29.46 | 29.46 | 28.50 | 29.46 | 0 | 16405 |
| Jun 11, 2026 | 27.63 | 27.63 | 27.63 | 27.63 | 0 | 0 |
| Jun 10, 2026 | 27.63 | 27.63 | 27.63 | 27.63 | 0 | 0 |
| Jun 09, 2026 | 27.63 | 27.63 | 27.63 | 27.63 | 0 | 16 |
| Jun 08, 2026 | 27.63 | 27.63 | 27.63 | 27.63 | 0 | 304 |
| Jun 05, 2026 | 28.22 | 28.22 | 28.22 | 28.22 | 0 | 220 |
| Jun 04, 2026 | 28.77 | 28.77 | 28.77 | 28.77 | 0 | 179 |
| Jun 03, 2026 | 30.06 | 30.06 | 30.06 | 30.06 | 0 | 0 |
| Jun 02, 2026 | 30.06 | 30.06 | 30.06 | 30.06 | 0 | 0 |
| Jun 01, 2026 | 30.06 | 30.06 | 30.06 | 30.06 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.