Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 10, 2026 | 28.45 | 30.51 | 28.45 | 30.51 | 7.24% | 200 |
| Aug 07, 2026 | 30.56 | 30.56 | 30.56 | 30.56 | 0 | 948 |
| Aug 06, 2026 | 28.20 | 28.20 | 28.20 | 28.20 | 0 | 0 |
| Aug 05, 2026 | 28.20 | 28.20 | 28.20 | 28.20 | 0 | 393 |
| Aug 04, 2026 | 29.35 | 29.35 | 29.35 | 29.35 | 0 | 2503 |
| Aug 03, 2026 | 31.70 | 31.70 | 31.70 | 31.70 | 0 | 0 |
| Jul 31, 2026 | 31.04 | 31.70 | 31.04 | 31.70 | 2.13% | 565 |
| Jul 30, 2026 | 31.24 | 31.24 | 31.24 | 31.24 | 0 | 385 |
| Jul 29, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 0 | 253 |
| Jul 28, 2026 | 30.05 | 30.05 | 30.05 | 30.05 | 0 | 221 |
| Jul 27, 2026 | 30.09 | 30.09 | 28.95 | 28.95 | -3.79% | 2193 |
| Jul 24, 2026 | 29.23 | 29.23 | 29.23 | 29.23 | 0 | 147 |
| Jul 23, 2026 | 28.45 | 28.45 | 28.45 | 28.45 | 0 | 0 |
| Jul 22, 2026 | 28.45 | 28.45 | 28.45 | 28.45 | 0 | 0 |
| Jul 21, 2026 | 27.97 | 28.45 | 27.97 | 28.45 | 1.72% | 16500 |
| Jul 20, 2026 | 27.22 | 27.22 | 27.22 | 27.22 | 0 | 0 |
| Jul 17, 2026 | 27.22 | 27.22 | 27.22 | 27.22 | 0 | 324 |
| Jul 16, 2026 | 29.37 | 29.37 | 29.37 | 29.37 | 0 | 853 |
| Jul 15, 2026 | 29.08 | 29.08 | 29.08 | 29.08 | 0 | 1283 |
| Jul 14, 2026 | 28.91 | 28.91 | 28.91 | 28.91 | 0 | 16 |
| Jul 13, 2026 | 28.91 | 28.91 | 28.91 | 28.91 | 0 | 747 |
Access
/time_series
data via our API — starting from the
Basic plan and above.