Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 17, 2026 | 27.22 | 27.22 | 27.22 | 27.22 | 0 | 324 |
| Jul 16, 2026 | 29.37 | 29.37 | 29.37 | 29.37 | 0 | 853 |
| Jul 15, 2026 | 29.08 | 29.08 | 29.08 | 29.08 | 0 | 1283 |
| Jul 14, 2026 | 28.91 | 28.91 | 28.91 | 28.91 | 0 | 16 |
| Jul 13, 2026 | 28.91 | 28.91 | 28.91 | 28.91 | 0 | 747 |
| Jul 10, 2026 | 27.89 | 27.89 | 27.89 | 27.89 | 0 | 0 |
| Jul 09, 2026 | 27.89 | 27.89 | 27.89 | 27.89 | 0 | 975 |
| Jul 08, 2026 | 27.19 | 27.19 | 27.19 | 27.19 | 0 | 129 |
| Jul 07, 2026 | 29.26 | 29.26 | 29.26 | 29.26 | 0 | 104 |
| Jul 06, 2026 | 29.26 | 29.26 | 29.26 | 29.26 | 0 | 0 |
| Jul 03, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 0 | 16 |
| Jul 02, 2026 | 29.26 | 29.26 | 29.26 | 29.26 | 0 | 2074 |
| Jul 01, 2026 | 28.58 | 28.58 | 28.58 | 28.58 | 0 | 16 |
| Jun 30, 2026 | 28.58 | 28.58 | 28.58 | 28.58 | 0 | 383 |
| Jun 29, 2026 | 28.72 | 28.72 | 28.72 | 28.72 | 0 | 1418 |
| Jun 26, 2026 | 26.73 | 26.73 | 26.73 | 26.73 | 0 | 108 |
| Jun 25, 2026 | 26.62 | 26.62 | 26.62 | 26.62 | 0 | 16 |
| Jun 24, 2026 | 28.18 | 28.18 | 26.62 | 26.62 | -5.54% | 436 |
| Jun 23, 2026 | 26.92 | 26.92 | 26.92 | 26.92 | 0 | 240 |
| Jun 22, 2026 | 27.47 | 27.47 | 27.47 | 27.47 | 0 | 387 |
Access
/time_series
data via our API — starting from the
Basic plan and above.