Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 22.84 | 24.31 | 22.84 | 24.31 | 6.44% | 1000 |
| Mar 30, 2026 | 22.49 | 22.49 | 22.49 | 22.49 | 0 | 16 |
| Mar 27, 2026 | 22.49 | 23.96 | 22.19 | 22.49 | 0 | 6199 |
| Mar 26, 2026 | 22.73 | 22.73 | 22.73 | 22.73 | 0 | 500 |
| Mar 25, 2026 | 23.24 | 23.24 | 23.24 | 23.24 | 0 | 577 |
| Mar 24, 2026 | 22.88 | 24.32 | 22.88 | 24.32 | 6.29% | 840 |
| Mar 23, 2026 | 23.95 | 23.95 | 22.50 | 22.50 | -6.03% | 3885 |
| Mar 20, 2026 | 23.30 | 23.30 | 22.93 | 22.93 | -1.59% | 2917 |
| Mar 19, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 0 | 0 |
| Mar 18, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 0 | 314 |
| Mar 17, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 0 | 423 |
| Mar 16, 2026 | 22.93 | 22.93 | 22.93 | 22.93 | 0 | 350 |
| Mar 13, 2026 | 22.64 | 22.64 | 22.64 | 22.64 | 0 | 0 |
| Mar 12, 2026 | 22.64 | 22.64 | 22.64 | 22.64 | 0 | 991 |
| Mar 11, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 0 | 100 |
| Mar 10, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 0 | 824 |
| Mar 09, 2026 | 21.97 | 21.97 | 21.97 | 21.97 | 0 | 399 |
| Mar 06, 2026 | 22.18 | 22.18 | 22.18 | 22.18 | 0 | 378 |
| Mar 05, 2026 | 23.59 | 25.06 | 23.59 | 25.06 | 6.23% | 940 |
| Mar 04, 2026 | 23.60 | 25.10 | 23.60 | 23.60 | 0 | 1452 |
| Mar 03, 2026 | 22.58 | 24.32 | 22.10 | 24.32 | 7.71% | 9821 |
| Mar 02, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 0 | 370 |
Access
/time_series
data via our API — starting from the
Basic plan and above.