Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 09, 2026 | 30.94 | 30.94 | 30.94 | 30.94 | 0 | 0 |
| Oct 08, 2026 | 30.94 | 30.94 | 30.94 | 30.94 | 0 | 443 |
| Oct 07, 2026 | 29.71 | 29.71 | 29.71 | 29.71 | 0 | 581 |
| Oct 06, 2026 | 31.83 | 31.83 | 31.83 | 31.83 | 0 | 1497 |
| Oct 05, 2026 | 29.42 | 29.42 | 29.42 | 29.42 | 0 | 0 |
| Oct 02, 2026 | 31.43 | 31.43 | 29.42 | 29.42 | -6.40% | 1285 |
| Oct 01, 2026 | 33.85 | 33.85 | 33.85 | 33.85 | 0 | 0 |
| Sep 30, 2026 | 33.85 | 33.85 | 33.85 | 33.85 | 0 | 360 |
| Sep 29, 2026 | 31.09 | 31.09 | 31.09 | 31.09 | 0 | 423 |
| Sep 28, 2026 | 33.66 | 33.66 | 31.59 | 31.59 | -6.15% | 354 |
| Sep 25, 2026 | 33.57 | 33.57 | 33.57 | 33.57 | 0 | 0 |
| Sep 24, 2026 | 33.57 | 33.57 | 33.57 | 33.57 | 0 | 194 |
| Sep 23, 2026 | 33.85 | 33.85 | 33.85 | 33.85 | 0 | 200 |
| Sep 22, 2026 | 33.85 | 33.85 | 33.85 | 33.85 | 0 | 314 |
| Sep 21, 2026 | 33.46 | 33.46 | 33.46 | 33.46 | 0 | 454 |
| Sep 18, 2026 | 32.15 | 32.15 | 32.15 | 32.15 | 0 | 0 |
| Sep 17, 2026 | 32.15 | 32.15 | 32.15 | 32.15 | 0 | 0 |
| Sep 16, 2026 | 32.15 | 32.15 | 32.15 | 32.15 | 0 | 0 |
| Sep 15, 2026 | 32.15 | 32.15 | 32.15 | 32.15 | 0 | 0 |
| Sep 14, 2026 | 31.13 | 32.15 | 31.13 | 32.15 | 3.28% | 1690 |
| Sep 11, 2026 | 33.52 | 33.52 | 33.52 | 33.52 | 0 | 292 |
Access
/time_series
data via our API — starting from the
Basic plan and above.