Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 0.20500000 | 0.20500000 | 0.20000000 | 0.20500000 | 0 | 2767200 |
| Jul 10, 2025 | 0.20000000 | 0.20500000 | 0.19499999 | 0.20000000 | 0 | 5860500 |
| Jul 09, 2025 | 0.20500000 | 0.20500000 | 0.20000000 | 0.20000000 | -2.44% | 10310400 |
| Jul 08, 2025 | 0.20500000 | 0.20999999 | 0.20000000 | 0.20500000 | 0 | 6271200 |
| Jul 07, 2025 | 0.20999999 | 0.21500000 | 0.20500000 | 0.20999999 | 0 | 4891300 |
| Jul 04, 2025 | 0.21500000 | 0.22000000 | 0.20999999 | 0.21500000 | 0 | 11383500 |
| Jul 03, 2025 | 0.20000000 | 0.21500000 | 0.19499999 | 0.21500000 | 7.50% | 14462700 |
| Jul 02, 2025 | 0.19499999 | 0.20000000 | 0.19499999 | 0.20000000 | 2.56% | 2617800 |
| Jul 01, 2025 | 0.20500000 | 0.20500000 | 0.19499999 | 0.19499999 | -4.88% | 11960000 |
| Jun 30, 2025 | 0.20500000 | 0.20999999 | 0.20000000 | 0.20000000 | -2.44% | 9096600 |
| Jun 26, 2025 | 0.20500000 | 0.20999999 | 0.20000000 | 0.20000000 | -2.44% | 19409700 |
| Jun 25, 2025 | 0.21500000 | 0.21500000 | 0.20500000 | 0.20999999 | -2.33% | 8259700 |
| Jun 24, 2025 | 0.21500000 | 0.21500000 | 0.20999999 | 0.20999999 | -2.33% | 15651400 |
| Jun 23, 2025 | 0.20999999 | 0.21500000 | 0.20000000 | 0.20999999 | 0 | 10728600 |
| Jun 20, 2025 | 0.21500000 | 0.22000000 | 0.20999999 | 0.20999999 | -2.33% | 3355300 |
| Jun 19, 2025 | 0.21500000 | 0.21500000 | 0.20999999 | 0.20999999 | -2.33% | 3060200 |
| Jun 18, 2025 | 0.21500000 | 0.22000000 | 0.20999999 | 0.21500000 | 0 | 4862500 |
| Jun 17, 2025 | 0.22000000 | 0.22000000 | 0.21500000 | 0.21500000 | -2.27% | 3733900 |
| Jun 16, 2025 | 0.21500000 | 0.22000000 | 0.20999999 | 0.22000000 | 2.33% | 7531700 |