Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

HDDF

0.79500002 EUR
0
0%
Last update Jun 23, 8:03 AM CEST
Main market
Day range
0.79500002
0.79500002
Previous close
0.79500002
Open
0.79500002
Access this stock data via API
Subscribe
Heidelberger Druckmaschinen AG Unsponsored AD...
0.80
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 23, 2025 0.79500002 0.79500002 0.79500002 0.79500002 0 0
Jun 20, 2025 0.79500002 0.79500002 0.79500002 0.79500002 0 0
Jun 19, 2025 0.76999998 0.79500002 0.76999998 0.79500002 3.25% 120
Jun 18, 2025 0.76999998 0.76999998 0.76999998 0.76999998 0 0
Jun 17, 2025 0.76999998 0.76999998 0.76999998 0.76999998 0 0
Jun 16, 2025 0.76999998 0.76999998 0.76999998 0.76999998 0 0
Jun 13, 2025 0.76999998 0.76999998 0.76999998 0.76999998 0 0
Jun 12, 2025 0.76999998 0.76999998 0.76999998 0.76999998 0 0
Jun 11, 2025 0.76999998 0.76999998 0.76999998 0.76999998 0 0
Jun 10, 2025 0.76999998 0.76999998 0.76999998 0.76999998 0 0
Jun 09, 2025 0.76999998 0.76999998 0.76999998 0.76999998 0 0
Jun 06, 2025 0.76999998 0.76999998 0.76999998 0.76999998 0 0
Jun 05, 2025 0.77499998 0.77499998 0.77499998 0.77499998 0 0
Jun 04, 2025 0.77499998 0.81000000 0.64499998 0.81000000 4.52% 220
Jun 03, 2025 0.79000002 0.79000002 0.77499998 0.77499998 -1.90% 0
Jun 02, 2025 0.79000002 0.79000002 0.79000002 0.79000002 0 0
May 30, 2025 0.79000002 0.79000002 0.79000002 0.79000002 0 0
May 29, 2025 0.79000002 0.79000002 0.79000002 0.79000002 0 0
May 28, 2025 0.79000002 0.79000002 0.79000002 0.79000002 0 0
May 27, 2025 0.77499998 0.88999999 0.77499998 0.88999999 14.84% 100
May 26, 2025 0.77499998 0.77499998 0.77499998 0.77499998 0 0
Main market

Exchange is currently active.
Closing in 7 hours 50 minutes

12:09
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).