Ag Growth International Inc. (AGGZF) - Historical data, historical prices

United States

opens in 8h 6m

18.13000 USD

Last update May 11, 9:30 AM EDT

Market closed

Day range

18.13000

Previous close

18.13000

Open

18.13000

Access this stock data via API

Ag Growth International Inc.

18.13

Date	Open	High	Low	Close	% Change	Volume
May 19, 2026	18.13	18.13	18.13	18.13	0	0
May 18, 2026	18.13	18.13	18.13	18.13	0	100
May 15, 2026	18.13	18.13	18.13	18.13	0	11200
May 14, 2026	18.27	18.27	18.27	18.27	0	0
May 13, 2026	18.27	18.27	18.27	18.27	0	0
May 12, 2026	18.27	18.27	18.27	18.27	0	0
May 11, 2026	17.80	18.27	17.80	18.27	2.64%	19300
May 08, 2026	16.67	16.67	16.67	16.67	0	4500
May 07, 2026	15.17	16.18	15.17	16.18	6.66%	20800
May 06, 2026	14.48	14.48	14.48	14.48	0	0
May 05, 2026	14.60	14.60	14.48	14.48	-0.82%	5300
May 04, 2026	14.86	14.86	14.86	14.86	0	17000
May 01, 2026	14.84	14.84	14.84	14.84	0	6000
Apr 30, 2026	14.28	14.28	14.28	14.28	0	14000
Apr 29, 2026	13.83	13.83	13.83	13.83	0	14800
Apr 28, 2026	14.80	14.80	14.80	14.80	0	0
Apr 27, 2026	14.80	14.80	14.80	14.80	0	0
Apr 24, 2026	14.56	14.80	14.56	14.80	1.65%	2800
Apr 23, 2026	13.56	13.56	13.56	13.56	0	20300
Apr 22, 2026	13.85	13.85	13.85	13.85	0	6600
Apr 21, 2026	13.62	13.62	13.62	13.62	0	1400
Apr 20, 2026	13.53	13.53	13.53	13.53	0	0

Access /time_series data via our API — starting from the Basic plan and above.

Ag Growth International Inc.