Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 16.04 | 16.04 | 16.04 | 16.04 | 0 | 1900 |
| Dec 12, 2025 | 16.47 | 16.47 | 16.47 | 16.47 | 0 | 0 |
| Dec 11, 2025 | 16.47 | 16.47 | 16.47 | 16.47 | 0 | 0 |
| Dec 10, 2025 | 15.82 | 16.47 | 15.81 | 16.47 | 4.11% | 2700 |
| Dec 09, 2025 | 15.54 | 15.72 | 15.54 | 15.69 | 0.97% | 3900 |
| Dec 08, 2025 | 15.92 | 15.92 | 15.92 | 15.92 | 0 | 5300 |
| Dec 05, 2025 | 15.73 | 15.73 | 15.67 | 15.70 | -0.19% | 3600 |
| Dec 04, 2025 | 15.83 | 15.83 | 15.80 | 15.80 | -0.19% | 4300 |
| Dec 03, 2025 | 15.08 | 15.14 | 15.08 | 15.14 | 0.40% | 800 |
| Dec 02, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 0 | 0 |
| Dec 01, 2025 | 15 | 15 | 14.80 | 14.80 | -1.33% | 10000 |
| Nov 28, 2025 | 15.61 | 15.61 | 15.61 | 15.61 | 0 | 0 |
| Nov 26, 2025 | 15.40 | 15.61 | 15.40 | 15.61 | 1.36% | 14600 |
| Nov 25, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | 0 | 0 |
| Nov 24, 2025 | 14.74 | 14.76 | 14.73 | 14.76 | 0.14% | 12300 |
| Nov 21, 2025 | 13.31 | 13.43 | 13.26 | 13.43 | 0.90% | 85200 |
| Nov 20, 2025 | 13.10 | 13.32 | 13.10 | 13.21 | 0.84% | 32200 |
| Nov 19, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 0 | 15500 |
| Nov 18, 2025 | 14.08 | 14.47 | 14.08 | 14.47 | 2.77% | 43500 |
| Nov 17, 2025 | 15.33 | 15.33 | 14.34 | 14.36 | -6.33% | 40400 |
Access
/time_series
data via our API — starting from the
Basic plan.