Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 84.50 | 85.50 | 80 | 80 | -5.33% | 2093 |
| Mar 17, 2026 | 78 | 84.50 | 76 | 83 | 6.41% | 3450 |
| Mar 16, 2026 | 76.50 | 78 | 74.50 | 77.50 | 1.31% | 2933 |
| Mar 13, 2026 | 76 | 80.50 | 75 | 76.50 | 0.66% | 2253 |
| Mar 12, 2026 | 75.50 | 78.50 | 72.50 | 75 | -0.66% | 8547 |
| Mar 11, 2026 | 76.50 | 80.50 | 75 | 77 | 0.65% | 4677 |
| Mar 10, 2026 | 77.50 | 80 | 75 | 75 | -3.23% | 5131 |
| Mar 09, 2026 | 76 | 80 | 74.50 | 78.50 | 3.29% | 5642 |
| Mar 05, 2026 | 61.50 | 61.50 | 61.50 | 61.50 | 0 | 0 |
| Mar 04, 2026 | 61.50 | 61.50 | 61.50 | 61.50 | 0 | 0 |
| Mar 03, 2026 | 61.50 | 61.50 | 61.50 | 61.50 | 0 | 0 |
| Mar 02, 2026 | 61.50 | 61.50 | 61.50 | 61.50 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.