Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 65.50 | 66 | 60.50 | 60.50 | -7.63% | 0 |
| Dec 12, 2025 | 72 | 72.50 | 66.50 | 67 | -6.94% | 0 |
| Dec 11, 2025 | 66.50 | 69.50 | 66.50 | 69.50 | 4.51% | 0 |
| Dec 10, 2025 | 63 | 64.50 | 61 | 64.50 | 2.38% | 0 |
| Dec 09, 2025 | 63 | 63.50 | 61 | 61 | -3.17% | 0 |
| Dec 08, 2025 | 63.50 | 64.50 | 62 | 63 | -0.79% | 0 |
| Dec 05, 2025 | 63 | 63.50 | 61 | 63.50 | 0.79% | 0 |
| Dec 04, 2025 | 54 | 54.50 | 54 | 54 | 0 | 0 |
| Dec 03, 2025 | 49.60 | 50.50 | 48.20 | 50.50 | 1.81% | 0 |
| Dec 02, 2025 | 45.40 | 48.40 | 45.20 | 47.80 | 5.29% | 0 |
| Dec 01, 2025 | 47.60 | 47.60 | 45.60 | 46.20 | -2.94% | 0 |
| Nov 28, 2025 | 48.60 | 49.20 | 48.40 | 48.60 | 0 | 0 |
| Nov 27, 2025 | 47.80 | 48.60 | 47.80 | 48.60 | 1.67% | 0 |
| Nov 26, 2025 | 48.20 | 48.80 | 48.20 | 48.80 | 1.24% | 0 |
| Nov 25, 2025 | 47.80 | 48.20 | 47 | 47.20 | -1.26% | 100 |
| Nov 24, 2025 | 45 | 47 | 44.60 | 47 | 4.44% | 0 |
| Nov 21, 2025 | 43.80 | 47.20 | 43 | 45 | 2.74% | 0 |
| Nov 20, 2025 | 52.50 | 53 | 46.60 | 46.60 | -11.24% | 0 |
| Nov 19, 2025 | 50 | 51.50 | 50 | 50 | 0 | 0 |
| Nov 18, 2025 | 47.60 | 50.50 | 47.60 | 50.50 | 6.09% | 0 |
| Nov 17, 2025 | 54 | 54 | 49.60 | 49.60 | -8.15% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.