Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 22.96 | 23.21 | 22.96 | 23.11 | 0.67% | 2300 |
| May 22, 2025 | 23.37 | 23.53 | 23.36 | 23.37 | -0.01% | 6300 |
| May 21, 2025 | 23.62 | 23.62 | 23.27 | 23.32 | -1.26% | 2800 |
| May 20, 2025 | 23.62 | 23.70 | 23.62 | 23.65 | 0.14% | 3600 |
| May 19, 2025 | 23.73 | 23.80 | 23.73 | 23.80 | 0.29% | 2000 |
| May 16, 2025 | 23.66 | 23.78 | 23.66 | 23.78 | 0.51% | 6000 |
| May 15, 2025 | 23.51 | 23.71 | 23.51 | 23.64 | 0.58% | 1800 |
| May 14, 2025 | 23.61 | 23.67 | 23.58 | 23.67 | 0.25% | 2300 |
| May 13, 2025 | 23.50 | 23.62 | 23.50 | 23.53 | 0.12% | 5200 |
| May 12, 2025 | 23.14 | 23.14 | 23.14 | 23.14 | 0 | 100 |
| May 09, 2025 | 22.30 | 22.30 | 22.15 | 22.20 | -0.43% | 1500 |
| May 08, 2025 | 22.11 | 22.46 | 22.11 | 22.23 | 0.53% | 3600 |
| May 07, 2025 | 21.94 | 22.02 | 21.91 | 22.02 | 0.33% | 2300 |
| May 06, 2025 | 21.73 | 22.02 | 21.73 | 21.96 | 1.06% | 3700 |
| May 05, 2025 | 22.24 | 22.24 | 22.12 | 22.12 | -0.52% | 1600 |
| May 02, 2025 | 22.17 | 22.25 | 22.15 | 22.25 | 0.35% | 2300 |
| May 01, 2025 | 21.93 | 22.07 | 21.91 | 21.91 | -0.11% | 1700 |
| Apr 30, 2025 | 20.94 | 21.62 | 20.94 | 21.62 | 3.24% | 700 |
| Apr 29, 2025 | 20.83 | 21.62 | 20.83 | 21.60 | 3.67% | 6400 |
| Apr 28, 2025 | 21.42 | 21.47 | 21.19 | 21.47 | 0.22% | 900 |