Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 29.49 | 29.49 | 29.49 | 29.49 | 0 | 0 |
| Apr 01, 2026 | 29.74 | 29.74 | 29.74 | 29.74 | 0 | 0 |
| Mar 31, 2026 | 29.17 | 29.17 | 29.17 | 29.17 | 0 | 0 |
| Mar 30, 2026 | 28.87 | 28.87 | 28.87 | 28.87 | 0 | 0 |
| Mar 27, 2026 | 29.39 | 29.39 | 29.39 | 29.39 | 0 | 0 |
| Mar 26, 2026 | 29.65 | 29.65 | 29.65 | 29.65 | 0 | 0 |
| Mar 25, 2026 | 29.71 | 29.76 | 29.71 | 29.76 | 0.15% | 10 |
| Mar 24, 2026 | 29.63 | 29.63 | 29.63 | 29.63 | 0 | 0 |
| Mar 23, 2026 | 29.06 | 29.06 | 29.06 | 29.06 | 0 | 0 |
| Mar 20, 2026 | 29.79 | 29.79 | 29.79 | 29.79 | 0 | 0 |
| Mar 19, 2026 | 30.09 | 30.09 | 30.09 | 30.09 | 0 | 0 |
| Mar 18, 2026 | 30.63 | 30.63 | 30.63 | 30.63 | 0 | 0 |
| Mar 17, 2026 | 30.29 | 30.29 | 30.29 | 30.29 | 0 | 0 |
| Mar 16, 2026 | 30.39 | 30.39 | 30.39 | 30.39 | 0 | 0 |
| Mar 13, 2026 | 30.35 | 30.35 | 30.35 | 30.35 | 0 | 0 |
| Mar 12, 2026 | 30.48 | 30.48 | 30.48 | 30.48 | 0 | 0 |
| Mar 11, 2026 | 30.61 | 30.61 | 30.61 | 30.61 | 0 | 0 |
| Mar 10, 2026 | 30.48 | 30.48 | 30.48 | 30.48 | 0 | 0 |
| Mar 09, 2026 | 29.64 | 29.64 | 29.64 | 29.64 | 0 | 0 |
| Mar 06, 2026 | 30.69 | 30.69 | 30.69 | 30.69 | 0 | 0 |
| Mar 05, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 0 | 0 |
| Mar 04, 2026 | 30.59 | 30.59 | 30.59 | 30.59 | 0 | 0 |
| Mar 03, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.