Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 8.58 | 8.58 | 8.26 | 8.37 | -2.45% | 10740977 |
| Jun 12, 2025 | 8.95 | 8.96 | 8.63 | 8.67 | -3.13% | 12010461 |
| Jun 11, 2025 | 8.89 | 9.45 | 8.82 | 8.88 | -0.11% | 26346429 |
| Jun 10, 2025 | 8.98 | 9.04 | 8.87 | 8.88 | -1.11% | 6312825 |
| Jun 09, 2025 | 9.07 | 9.07 | 8.90 | 8.92 | -1.65% | 9206655 |
| Jun 06, 2025 | 9 | 9.08 | 8.96 | 8.98 | -0.22% | 4631687 |
| Jun 05, 2025 | 9 | 9.30 | 8.91 | 8.95 | -0.56% | 9165775 |
| Jun 04, 2025 | 9.01 | 9.07 | 8.84 | 8.95 | -0.67% | 3680042 |
| Jun 03, 2025 | 9.28 | 9.39 | 8.95 | 8.99 | -3.12% | 5291884 |
| Jun 02, 2025 | 9.15 | 9.59 | 9.01 | 9.16 | 0.11% | 18915152 |
| May 30, 2025 | 8.97 | 9.25 | 8.86 | 8.97 | 0 | 6818454 |
| May 29, 2025 | 9.04 | 9.08 | 8.96 | 8.98 | -0.66% | 3513512 |
| May 28, 2025 | 8.95 | 9.15 | 8.89 | 8.97 | 0.22% | 4484943 |
| May 27, 2025 | 8.90 | 8.98 | 8.82 | 8.93 | 0.34% | 3751295 |
| May 26, 2025 | 8.98 | 9.05 | 8.82 | 8.89 | -1.00% | 4231177 |
| May 23, 2025 | 8.87 | 8.98 | 8.76 | 8.91 | 0.45% | 3240364 |
| May 22, 2025 | 8.98 | 9.06 | 8.81 | 8.87 | -1.22% | 3910288 |
| May 21, 2025 | 9 | 9.04 | 8.86 | 8.96 | -0.44% | 4049664 |
| May 20, 2025 | 9.25 | 9.29 | 8.97 | 9.01 | -2.59% | 6203144 |
| May 19, 2025 | 9.10 | 9.48 | 9.06 | 9.20 | 1.10% | 7988207 |
| May 16, 2025 | 9.02 | 9.16 | 8.89 | 9.02 | 0 | 5054801 |
| May 15, 2025 | 9.08 | 9.14 | 8.93 | 8.97 | -1.21% | 4840735 |