Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 9.06 | 9.10 | 9.01 | 9.05 | -0.11% | 2221124 |
| Dec 11, 2025 | 9.10 | 9.11 | 8.94 | 9.05 | -0.55% | 3354501 |
| Dec 10, 2025 | 9.16 | 9.18 | 9.03 | 9.09 | -0.76% | 4352253 |
| Dec 09, 2025 | 8.99 | 9.20 | 8.76 | 9.06 | 0.78% | 6254172 |
| Dec 08, 2025 | 9 | 9.14 | 8.88 | 9.03 | 0.33% | 8395849 |
| Dec 05, 2025 | 9.18 | 9.24 | 8.91 | 8.99 | -2.07% | 6573688 |
| Dec 04, 2025 | 9.20 | 9.30 | 9.05 | 9.13 | -0.76% | 7942066 |
| Dec 03, 2025 | 9.57 | 9.70 | 9.08 | 9.20 | -3.87% | 13400866 |
| Dec 02, 2025 | 9.70 | 9.73 | 9.51 | 9.58 | -1.24% | 5994595 |
| Dec 01, 2025 | 9.79 | 9.88 | 9.65 | 9.78 | -0.10% | 8632251 |
| Nov 28, 2025 | 9.88 | 9.99 | 9.70 | 9.79 | -0.91% | 12281132 |
| Nov 27, 2025 | 10.55 | 10.79 | 9.69 | 9.81 | -7.01% | 43777082 |
| Nov 26, 2025 | 10.05 | 10.18 | 9.65 | 10.04 | -0.10% | 12197594 |
| Nov 25, 2025 | 10.34 | 10.50 | 9.97 | 10.06 | -2.71% | 25393125 |
| Nov 24, 2025 | 10.36 | 10.37 | 10.02 | 10.18 | -1.74% | 10300487 |
| Nov 21, 2025 | 10.28 | 10.48 | 10.23 | 10.34 | 0.58% | 13568748 |
| Nov 20, 2025 | 10.41 | 10.93 | 10.27 | 10.44 | 0.29% | 46539220 |
| Nov 19, 2025 | 10.50 | 10.51 | 10.16 | 10.38 | -1.14% | 17990776 |
| Nov 18, 2025 | 10.55 | 10.57 | 10.28 | 10.50 | -0.47% | 23055018 |
| Nov 17, 2025 | 10.05 | 10.47 | 9.97 | 10.32 | 2.69% | 37062929 |
Access
/time_series
data via our API — starting from the
Basic plan.